{"symbol":"FIGS","for_date":"2026-10-05","built":"2026-10-02T16:36:40-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[29755.5,2860.4,3848.4,2077.2,2646.9,2544.7,1551.5,5258.4,5080.8,2127.0,2817.1,3859.6,3224.8,2977.2,5407.9,4208.2,2769.9,2608.9,3359.4,3191.5,3498.1,2618.2,1734.9,2697.9,2961.2,5107.4,3352.6,3831.8,4463.9,3698.1,3802.2,5841.9,2990.1,3218.9,3296.3,22608.6,10695.6,6243.6,7060.3,6685.6,4504.3,3199.1,2857.1,3296.4,4247.1,4008.1,3316.9,5669.4,4820.6,3023.3,4410.1,3545.4,2448.9,3169.4,2356.4,5162.5,8177.1,3915.5,3062.1,4998.3,4153.4,4404.8,3385.6,3379.6,3134.9,2983.6,3053.4,6672.6,5157.6,4734.5,8567.7,3757.1,4511.4,4088.6,4362.4,3194.1,3780.3,3190.6,3855.8,3000.3,4867.9,4092.8,3138.4,3637.7,2955.2,2033.7,4813.9,3071.0,5622.4,3988.4,5577.8,6276.0,2579.4,4163.7,4632.9,3959.0,3536.8,7593.6,3212.7,2117.6,3926.0,2757.1,3236.9,4631.8,3902.9,2688.4,6058.9,2817.1,5585.5,2619.4,3167.7,3439.0,2522.6,2391.1,4170.4,5208.5,5488.3,3373.5,3022.7,11319.1,4651.1,2961.4,2638.6,2838.6,2319.4,2459.0,3240.7,4275.1,2786.3,3894.2,4242.7,4434.8,3987.6,2637.7,2573.4,2426.6,2680.6,2519.4,5329.7,2077.8,2107.2,3135.8,2954.9,2671.2,2468.4,2381.9,2517.3,2927.1,3084.0,3306.6,3662.0,3197.0,3211.1,2811.7,2497.0,3771.1,3780.9,3372.1,2714.5,3071.3,2841.1,3492.1,3740.9,2166.1,2515.0,5952.4,4134.3,2183.9,3642.9,5971.6,3050.6,3441.7,1821.9,3580.0,2112.9,2440.8,2722.6,2696.0,2781.9,2474.8,3734.7,1999.6,5662.4,2975.1,6409.3,2141.0,2523.9,2044.9,2283.3,1537.6,2606.6,2033.4,2465.9,2351.4,3817.4,2643.8,2638.9,3557.1,3015.0,3386.4,2052.9,1288.1,1937.9,1761.6,2282.5,3104.9,2299.2,3795.4,2959.1,2187.2,2933.1,2554.5,3832.0,3652.4,2799.4,2695.0,2976.7,3115.0,3310.7,3536.4,2908.5,2937.5,2138.9,2125.1,2150.5,2831.8,2422.6,3162.4,1923.7,4027.6,5836.4,2922.9,2364.4,2412.4,3192.4,3732.7,3508.8,2764.7,3345.4,4022.6,3614.7,2739.5,2826.6,3591.6,1793.5,2663.6,5083.0,2699.1,1978.1,3080.2,3557.1,2765.0,4291.9,2891.1,1916.1,3112.7,3518.5,2366.8,2466.6,1880.1,2585.9,2353.1,2742.2,3033.4,3248.4,4445.5,3022.7,3043.8,2463.3,5605.2,4987.1,2994.9,3141.4,2646.2,2595.1,2963.6,3046.3,4287.2,2561.0,3952.4,1891.0,1854.8,2188.4,5203.6,5563.1,2659.2,4954.9,2664.1,1717.1,2291.9,1952.1,5228.6,3778.1,3088.5,3249.4,3592.2,3835.6,3324.7,2066.1,5747.3,3370.8,9117.2,4967.2,5798.6,2238.6,8814.7,3616.1,5710.4,4711.4,2395.1,3115.5,4229.6,2751.2,4098.9,3594.1,3343.9,10625.3,2783.1,3749.6,2979.6,1809.6,3007.2,4826.9,3630.3,2018.1,3666.9,4312.8,3882.1,3615.3,5242.6,4216.6,3875.0,3318.7,4131.1,2298.5,5174.6,4301.8,4697.1,3223.9,4093.0,7798.2,2592.9,3808.8,4913.9,5960.6,4805.9,5327.2,4645.6,5493.6,4172.0,3880.4,4503.3,4931.5,4929.4,5832.1,5780.2,6763.8,6523.8,6819.1,7600.1,7898.9,7706.5,7478.9,6888.2,7103.8,6638.6,10110.5,7129.8,11529.8,10203.9,9070.1,9595.9,8110.6,8638.6,10173.6,11643.9,8546.7,9966.1,14142.4,16515.1,13283.5,13026.2,10119.8,11782.1,15493.0,28286.1,34205.1,48749.1,64926.9,109236.3],"cum_vol":[29755.5,32615.9,36464.3,38541.5,41188.4,43733.1,45284.6,50543.0,55623.8,57750.8,60567.9,64427.6,67652.4,70629.6,76037.4,80245.6,83015.6,85624.5,88983.9,92175.4,95673.5,98291.7,100026.6,102724.4,105685.6,110793.1,114145.7,117977.5,122441.4,126139.6,129941.8,135783.7,138773.8,141992.7,145289.0,167897.6,178593.2,184836.8,191897.1,198582.6,203086.9,206286.0,209143.1,212439.6,216686.6,220694.7,224011.6,229681.0,234501.6,237524.9,241935.1,245480.4,247929.3,251098.7,253455.1,258617.6,266794.8,270710.3,273772.4,278770.7,282924.1,287328.9,290714.5,294094.1,297229.0,300212.6,303265.9,309938.6,315096.1,319830.6,328398.4,332155.4,336666.9,340755.5,345117.9,348312.0,352092.3,355282.9,359138.7,362139.0,367006.9,371099.6,374238.1,377875.8,380831.0,382864.7,387678.6,390749.6,396371.9,400360.4,405938.1,412214.1,414793.6,418957.3,423590.1,427549.1,431085.9,438679.6,441892.3,444009.9,447935.9,450692.9,453929.8,458561.6,462464.5,465152.9,471211.8,474028.9,479614.4,482233.9,485401.6,488840.6,491363.1,493754.2,497924.6,503133.1,508621.4,511994.9,515017.6,526336.7,530987.8,533949.1,536587.8,539426.4,541745.7,544204.7,547445.4,551720.6,554506.9,558401.1,562643.8,567078.6,571066.2,573703.9,576277.4,578703.9,581384.5,583903.9,589233.6,591311.4,593418.6,596554.4,599509.3,602180.5,604648.9,607030.7,609548.0,612475.1,615559.1,618865.8,622527.8,625724.8,628935.9,631747.6,634244.6,638015.6,641796.5,645168.6,647883.1,650954.4,653795.4,657287.5,661028.4,663194.5,665709.5,671661.9,675796.1,677980.1,681622.9,687594.5,690645.1,694086.9,695908.8,699488.8,701601.6,704042.4,706765.1,709461.1,712243.0,714717.8,718452.5,720452.1,726114.4,729089.6,735498.9,737639.9,740163.8,742208.6,744491.9,746029.6,748636.1,750669.5,753135.4,755486.8,759304.1,761947.9,764586.8,768143.9,771158.9,774545.3,776598.1,777886.3,779824.1,781585.7,783868.2,786973.1,789272.3,793067.7,796026.9,798214.1,801147.2,803701.7,807533.7,811186.1,813985.5,816680.5,819657.2,822772.2,826082.9,829619.3,832527.8,835465.3,837604.1,839729.2,841879.7,844711.5,847134.1,850296.5,852220.2,856247.8,862084.2,865007.1,867371.5,869783.9,872976.3,876709.0,880217.8,882982.5,886327.9,890350.6,893965.3,896704.8,899531.4,903123.0,904916.5,907580.1,912663.1,915362.2,917340.3,920420.5,923977.6,926742.6,931034.4,933925.6,935841.6,938954.4,942472.9,944839.6,947306.2,949186.4,951772.3,954125.4,956867.6,959901.0,963149.4,967594.9,970617.6,973661.4,976124.7,981729.9,986717.0,989711.9,992853.2,995499.4,998094.5,1001058.1,1004104.4,1008391.6,1010952.6,1014905.1,1016796.1,1018650.9,1020839.2,1026042.8,1031605.9,1034265.1,1039219.9,1041884.1,1043601.1,1045893.0,1047845.1,1053073.7,1056851.9,1059940.4,1063189.7,1066781.9,1070617.5,1073942.2,1076008.4,1081755.6,1085126.4,1094243.6,1099210.9,1105009.5,1107248.1,1116062.8,1119678.9,1125389.4,1130100.7,1132495.9,1135611.4,1139840.9,1142592.1,1146691.0,1150285.1,1153628.9,1164254.2,1167037.3,1170786.9,1173766.4,1175576.1,1178583.3,1183410.1,1187040.4,1189058.5,1192725.4,1197038.1,1200920.2,1204535.5,1209778.1,1213994.8,1217869.8,1221188.5,1225319.6,1227618.1,1232792.6,1237094.4,1241791.6,1245015.5,1249108.5,1256906.7,1259499.6,1263308.4,1268222.4,1274183.0,1278988.9,1284316.1,1288961.8,1294455.4,1298627.4,1302507.9,1307011.1,1311942.6,1316872.0,1322704.1,1328484.4,1335248.1,1341771.9,1348591.0,1356191.1,1364089.9,1371796.4,1379275.4,1386163.6,1393267.4,1399906.0,1410016.5,1417146.3,1428676.1,1438880.0,1447950.1,1457546.0,1465656.6,1474295.2,1484468.8,1496112.6,1504659.4,1514625.4,1528767.8,1545282.9,1558566.4,1571592.6,1581712.4,1593494.6,1608987.6,1637273.7,1671478.9,1720227.9,1785154.8,1894391.1],"abs_move_pct":[0.4614,0.6209,0.8607,1.0638,0.9296,0.9989,1.2432,1.2113,1.1814,1.171,1.276,1.3563,1.3567,1.3799,1.2559,1.2001,1.1382,1.1943,1.1744,1.1889,1.2006,1.2546,1.294,1.3257,1.3659,1.4145,1.3376,1.3556,1.3506,1.3346,1.342,1.4644,1.432,1.4638,1.5008,1.676,1.7091,1.6273,1.8344,1.7611,1.7403,1.6705,1.7044,1.6694,1.6907,1.7901,1.7171,1.8319,1.7671,1.6849,1.6348,1.67,1.6985,1.6582,1.558,1.6063,1.5138,1.4319,1.425,1.4568,1.5082,1.5405,1.5014,1.5377,1.489,1.4896,1.5052,1.5293,1.5991,1.6266,1.607,1.5969,1.584,1.5473,1.6605,1.7351,1.7279,1.7138,1.7268,1.7331,1.7043,1.6586,1.6312,1.7376,1.6701,1.6493,1.6436,1.6214,1.66,1.6528,1.6828,1.6566,1.6638,1.647,1.6931,1.6994,1.6727,1.7287,1.7192,1.734,1.7354,1.7429,1.6893,1.7688,1.7451,1.7076,1.7602,1.7967,1.8153,1.8321,1.8383,1.841,1.8295,1.8183,1.8518,1.8024,1.8435,1.8525,1.8336,1.823,1.8315,1.8213,1.82,1.834,1.831,1.8626,1.8376,1.8621,1.8585,1.8559,1.901,1.8818,1.8507,1.8659,1.9256,1.8974,1.9411,1.9057,1.8642,1.8422,1.8486,1.8567,1.8782,1.8476,1.8708,1.879,1.8949,1.8573,1.8905,1.9027,1.8903,1.9021,1.9181,1.9633,1.9516,1.9456,1.9663,1.9783,1.9516,1.9682,2.0111,2.0327,2.0236,1.9958,2.005,2.1041,2.2267,2.2225,2.2358,2.152,2.193,2.184,2.152,2.1496,2.2043,2.1748,2.2155,2.2236,2.2246,2.2324,2.17,2.1525,2.1607,2.2046,2.2162,2.211,2.2156,2.1939,2.175,2.1697,2.1783,2.2216,2.2314,2.2311,2.2164,2.1927,2.1784,2.1708,2.1224,2.0645,2.0937,2.1198,2.1347,2.1322,2.1636,2.1712,2.1611,2.1921,2.2114,2.2292,2.2179,2.1868,2.1942,2.2424,2.2643,2.2846,2.2668,2.2316,2.2894,2.2707,2.2426,2.2931,2.3088,2.3435,2.3718,2.3559,2.3748,2.4234,2.404,2.4003,2.4148,2.3932,2.416,2.4057,2.4302,2.4477,2.4681,2.4707,2.5064,2.4943,2.5249,2.5133,2.4886,2.4904,2.5125,2.4766,2.4389,2.4171,2.4075,2.3988,2.4039,2.403,2.402,2.3851,2.3915,2.4248,2.3974,2.412,2.4137,2.4372,2.4135,2.4173,2.3954,2.4136,2.3836,2.3534,2.3419,2.3628,2.372,2.3281,2.3913,2.3885,2.3925,2.3869,2.4156,2.4136,2.3956,2.4321,2.4141,2.4112,2.4005,2.4058,2.4105,2.429,2.3824,2.4019,2.4148,2.4403,2.4524,2.4514,2.4645,2.4221,2.3897,2.4318,2.44,2.4455,2.4399,2.4316,2.4197,2.4119,2.4008,2.2931,2.3475,2.35,2.3735,2.469,2.4702,2.4271,2.4849,2.5289,2.5522,2.5553,2.5682,2.5834,2.6027,2.5983,2.6909,2.6854,2.6581,2.6652,2.6926,2.6496,2.6566,2.6678,2.7152,2.7082,2.6526,2.645,2.6351,2.5896,2.5285,2.5278,2.5056,2.5107,2.5327,2.5691,2.6236,2.6151,2.6475,2.6417,2.7566,2.7677,2.7737,2.7802,2.7623,2.7793,2.8376,2.8546,2.8602,2.8545,2.8526,2.8552,2.8172,2.874,2.8648,2.8877,2.8905,2.8657,2.8379,2.7932,2.7931,2.804,2.7863,2.7959,2.7399,2.7117,2.6782,2.6854,2.683,2.6514,2.7371,2.7127,2.7176,2.7283,2.7049,2.7078,2.7161,2.6622,2.586,2.6115,2.6723,2.7268,2.7483,2.7347,2.7985,2.8537,2.9753,3.1394,3.0298,3.0257],"open5_vol":41188.4,"days":14,"atr14":0.6423571428571428,"adv14":2469898,"avg_range_pct14":4.919,"prev_close":13.52,"prev_high":14.1,"prev_low":13.505,"high_20d":15.2,"ref_5d_high":14.38,"ref_5d_low":13.19,"ref_5d_avg_high":14.1616,"ref_5d_avg_low":13.545,"ref_5d_avg_range":0.6166,"sr14":{"levels":[{"lo":11.81,"hi":11.97,"mid":11.89,"touches":2,"last_touch_days_ago":6},{"lo":12.51,"hi":12.58,"mid":12.545,"touches":2,"last_touch_days_ago":5},{"lo":12.81,"hi":12.93,"mid":12.878,"touches":5,"last_touch_days_ago":8},{"lo":12.985,"hi":13.01,"mid":12.9975,"touches":2,"last_touch_days_ago":7},{"lo":13.15,"hi":13.31,"mid":13.2167,"touches":3,"last_touch_days_ago":4},{"lo":13.33,"hi":13.45,"mid":13.3912,"touches":4,"last_touch_days_ago":5},{"lo":13.505,"hi":13.6,"mid":13.5525,"touches":2,"last_touch_days_ago":0},{"lo":13.7,"hi":13.8152,"mid":13.7484,"touches":3,"last_touch_days_ago":1},{"lo":14.1,"hi":14.2578,"mid":14.2043,"touches":3,"last_touch_days_ago":0}],"high":14.38,"low":11.81,"atr":0.6424,"sessions":14,"tol":0.1606}}