{"symbol":"F","for_date":"2026-10-05","built":"2026-10-02T16:36:40-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[475434.9,293786.2,199157.4,207216.4,142058.1,103642.9,107351.2,74133.4,86636.2,81774.1,74522.4,70059.7,82303.4,85360.2,82639.9,149631.3,109957.4,102752.5,102634.9,73331.9,77625.4,70173.0,93652.2,56992.2,118189.9,71525.1,97751.8,68535.1,67211.9,94174.9,102619.2,101424.3,114873.0,92600.5,83470.7,106997.6,90184.8,84782.4,80873.7,65413.9,79513.6,101480.5,101550.8,91104.5,80498.4,95127.4,70170.9,99809.6,111431.6,76457.6,68738.4,69617.5,118471.6,98068.8,81425.4,102194.9,62709.7,82438.4,101572.5,78881.6,97670.8,75114.6,98971.8,68075.5,83186.3,76850.3,83765.5,90693.9,95929.6,85684.8,92199.6,62328.9,69688.3,64700.8,75368.9,120387.9,102295.3,94546.1,100129.7,90251.4,80214.4,83196.3,75182.7,100177.2,120648.4,86188.1,89280.0,86325.6,95081.4,92283.4,75831.1,125078.1,107862.5,131104.9,91530.1,64014.7,90605.5,114522.6,137047.4,91316.9,115671.6,95336.8,145855.4,93546.9,70872.4,75084.9,86008.9,86071.8,156551.7,135644.6,67233.0,104924.8,102827.1,146932.0,121564.4,152754.5,90281.6,187166.9,93631.3,108069.4,95666.5,114667.8,140902.1,123979.6,120946.3,156876.5,127939.1,127154.5,82544.0,84962.6,93334.0,94321.7,83925.6,80758.3,82041.4,77344.0,100735.6,112787.4,99105.1,108849.5,152503.6,104208.4,99873.4,136416.7,114342.2,97082.8,131807.6,122805.6,128112.5,148351.4,128378.4,132279.4,107267.2,111886.4,88569.7,116011.8,87477.6,96389.7,100136.6,66083.4,98476.9,90712.4,113598.2,75935.2,166252.1,163075.6,137071.1,117185.6,84234.2,119915.4,84125.1,84864.3,73691.9,101222.3,110786.4,138462.1,171271.9,118430.7,98508.8,69427.9,103585.4,65520.6,62203.3,66533.6,82013.1,108535.9,69768.4,103713.0,97348.6,66634.1,122991.3,97992.4,75140.5,65488.8,130702.6,104667.3,68479.3,74288.7,101597.4,76206.4,86476.1,56563.1,117192.4,96072.0,84900.4,74203.3,53773.7,95860.5,59618.0,83215.1,113690.4,50644.6,67062.4,90616.1,104366.5,74233.5,82828.4,55533.0,46780.2,63533.1,59691.4,99452.5,68406.6,85588.9,58208.2,72103.5,64248.0,56980.6,58312.4,48592.2,54175.9,61538.1,74943.4,57848.0,44554.4,61785.0,66468.3,58308.2,51964.4,48000.1,70208.9,54397.9,96345.9,46411.6,61252.4,72583.6,88572.9,72151.6,53276.5,56004.7,79806.9,66878.9,60450.4,65178.3,50029.3,72445.8,62406.9,84459.9,59329.1,77809.9,63546.7,54180.9,75873.9,39112.5,56665.9,40525.4,54002.9,68710.8,76278.6,54734.9,107492.1,82732.9,72659.1,85622.7,75661.9,70592.6,89770.1,129311.5,84942.1,74920.4,82684.4,87327.2,128065.3,70530.1,74252.9,99038.3,75417.7,63017.9,120454.3,75444.1,62769.5,84650.9,83253.1,87566.1,85590.9,78521.4,69629.2,69671.5,77009.9,74677.9,102674.5,96093.4,134294.9,122812.2,82519.5,44304.1,75333.4,86749.6,138635.1,119964.4,91751.6,59485.3,64723.4,74656.4,58354.0,75246.0,81607.1,88580.0,63849.4,81931.2,120621.9,80773.1,113336.6,77432.3,69698.9,54482.9,98102.3,91931.0,82192.5,74287.8,68580.8,73047.9,80252.2,74938.6,72516.4,71783.7,107243.6,69524.6,64586.4,72669.9,137132.3,114022.9,97098.4,103652.7,95065.3,101318.0,70586.1,63819.1,67882.9,81871.0,87738.1,75955.9,77465.9,88099.9,91398.9,107336.4,66486.4,57923.9,92765.7,88603.6,93704.6,139356.1,93038.4,81161.9,95583.7,97411.4,105063.6,98118.1,95992.6,77242.1,78789.7,107814.4,96197.6,106515.1,99427.6,178261.3,108939.5,136215.9,123761.0,158448.7,192771.6,159607.1,166753.6,202708.0,188124.6,307141.8,275929.3,287649.7,522560.0,731600.1],"cum_vol":[475434.9,769221.1,968378.5,1175594.9,1317653.0,1421295.9,1528647.1,1602780.5,1689416.7,1771190.8,1845713.2,1915772.9,1998076.3,2083436.5,2166076.4,2315707.6,2425665.0,2528417.5,2631052.4,2704384.3,2782009.7,2852182.7,2945834.9,3002827.1,3121017.1,3192542.1,3290293.9,3358829.1,3426041.0,3520215.9,3622835.1,3724259.4,3839132.4,3931732.9,4015203.6,4122201.3,4212386.1,4297168.5,4378042.2,4443456.1,4522969.7,4624450.2,4726001.0,4817105.5,4897603.9,4992731.2,5062902.1,5162711.8,5274143.4,5350601.0,5419339.4,5488956.9,5607428.5,5705497.3,5786922.7,5889117.6,5951827.4,6034265.8,6135838.3,6214719.9,6312390.6,6387505.2,6486477.0,6554552.5,6637738.8,6714589.1,6798354.6,6889048.5,6984978.1,7070662.9,7162862.5,7225191.4,7294879.7,7359580.5,7434949.4,7555337.4,7657632.6,7752178.8,7852308.5,7942559.9,8022774.3,8105970.6,8181153.3,8281330.5,8401978.9,8488166.9,8577446.9,8663772.6,8758853.9,8851137.4,8926968.5,9052046.6,9159909.1,9291014.1,9382544.1,9446558.9,9537164.4,9651687.0,9788734.4,9880051.4,9995723.0,10091059.8,10236915.2,10330462.1,10401334.6,10476419.5,10562428.4,10648500.2,10805051.9,10940696.6,11007929.6,11112854.4,11215681.5,11362613.5,11484177.9,11636932.4,11727214.0,11914380.9,12008012.2,12116081.6,12211748.1,12326415.9,12467318.1,12591297.7,12712244.0,12869120.5,12997059.6,13124214.1,13206758.1,13291720.7,13385054.7,13479376.4,13563302.0,13644060.3,13726101.7,13803445.7,13904181.3,14016968.6,14116073.7,14224923.2,14377426.8,14481635.2,14581508.6,14717925.4,14832267.6,14929350.4,15061158.0,15183963.6,15312076.1,15460427.4,15588805.8,15721085.2,15828352.4,15940238.8,16028808.5,16144820.3,16232297.9,16328687.6,16428824.3,16494907.6,16593384.5,16684096.9,16797695.1,16873630.3,17039882.4,17202958.1,17340029.1,17457214.7,17541448.9,17661364.3,17745489.4,17830353.7,17904045.6,18005267.9,18116054.4,18254516.4,18425788.3,18544219.0,18642727.8,18712155.6,18815741.0,18881261.6,18943464.9,19009998.4,19092011.5,19200547.4,19270315.9,19374028.9,19471377.5,19538011.6,19661002.9,19758995.3,19834135.8,19899624.6,20030327.2,20134994.5,20203473.8,20277762.5,20379359.9,20455566.3,20542042.4,20598605.6,20715798.0,20811870.0,20896770.4,20970973.6,21024747.4,21120607.9,21180225.9,21263441.0,21377131.4,21427775.9,21494838.4,21585454.4,21689820.9,21764054.4,21846882.8,21902415.8,21949196.0,22012729.1,22072420.4,22171872.9,22240279.6,22325868.4,22384076.6,22456180.1,22520428.1,22577408.7,22635721.1,22684313.3,22738489.2,22800027.3,22874970.6,22932818.6,22977373.1,23039158.1,23105626.4,23163934.6,23215899.0,23263899.1,23334108.1,23388505.9,23484851.8,23531263.4,23592515.8,23665099.4,23753672.2,23825823.9,23879100.4,23935105.1,24014912.0,24081790.9,24142241.3,24207419.6,24257448.9,24329894.6,24392301.5,24476761.4,24536090.6,24613900.4,24677447.1,24731628.0,24807501.9,24846614.4,24903280.4,24943805.7,24997808.6,25066519.4,25142798.0,25197532.9,25305025.0,25387757.9,25460417.0,25546039.7,25621701.6,25692294.2,25782064.3,25911375.8,25996317.9,26071238.2,26153922.6,26241249.9,26369315.1,26439845.3,26514098.1,26613136.4,26688554.1,26751572.0,26872026.3,26947470.4,27010239.9,27094890.8,27178143.9,27265710.0,27351300.9,27429822.3,27499451.5,27569123.0,27646132.9,27720810.8,27823485.3,27919578.7,28053873.6,28176685.9,28259205.4,28303509.5,28378842.9,28465592.4,28604227.5,28724191.9,28815943.5,28875428.8,28940152.2,29014808.6,29073162.6,29148408.6,29230015.6,29318595.6,29382445.1,29464376.3,29584998.1,29665771.3,29779107.9,29856540.2,29926239.1,29980722.1,30078824.4,30170755.4,30252947.9,30327235.6,30395816.4,30468864.3,30549116.5,30624055.1,30696571.6,30768355.3,30875598.9,30945123.6,31009709.9,31082379.8,31219512.1,31333534.9,31430633.3,31534286.0,31629351.3,31730669.3,31801255.4,31865074.5,31932957.4,32014828.4,32102566.6,32178522.5,32255988.4,32344088.4,32435487.2,32542823.6,32609310.1,32667233.9,32759999.6,32848603.3,32942307.9,33081664.0,33174702.4,33255864.3,33351448.0,33448859.4,33553923.1,33652041.2,33748033.8,33825275.9,33904065.6,34011879.9,34108077.5,34214592.6,34314020.2,34492281.5,34601221.0,34737436.9,34861197.9,35019646.6,35212418.1,35372025.2,35538778.8,35741486.8,35929611.4,36236753.1,36512682.4,36800332.1,37322892.1,38054492.3],"abs_move_pct":[0.2636,0.4529,0.5712,0.6539,0.646,0.5692,0.6014,0.6142,0.6888,0.6779,0.6699,0.6422,0.6397,0.66,0.6418,0.5974,0.605,0.6645,0.7374,0.6906,0.7265,0.7472,0.7298,0.7209,0.7474,0.7609,0.7762,0.8058,0.8508,0.8994,0.9085,0.9491,0.9458,0.9409,0.9568,0.9746,0.9346,0.9211,0.9089,0.9418,0.9119,0.9077,0.8623,0.8375,0.8523,0.8763,0.8923,0.8783,0.9177,0.9567,0.9503,0.9677,0.962,0.9712,0.9536,0.9653,0.9437,0.9313,0.9218,0.9128,0.931,0.9372,0.9621,0.9863,0.9512,0.9504,0.9758,0.9949,1.0194,1.0335,0.9868,0.9751,0.9821,1.0186,1.05,1.0876,1.0879,1.0767,1.0346,1.0509,1.0385,1.0344,1.0333,1.072,1.0902,1.0524,1.0271,1.0784,1.0943,1.119,1.1178,1.1161,1.1782,1.1622,1.164,1.1901,1.1973,1.1736,1.1704,1.1729,1.1981,1.176,1.2326,1.236,1.2582,1.2305,1.2335,1.2468,1.2845,1.2801,1.3106,1.3643,1.3567,1.382,1.4084,1.4397,1.4339,1.4172,1.4073,1.421,1.4505,1.4513,1.4644,1.4541,1.4348,1.4596,1.4749,1.4876,1.4894,1.4873,1.4928,1.4836,1.473,1.4568,1.4283,1.4417,1.4438,1.387,1.4094,1.4084,1.417,1.4213,1.4285,1.4566,1.5061,1.4959,1.4971,1.5144,1.5337,1.5468,1.5706,1.5437,1.5475,1.5519,1.532,1.5153,1.5433,1.5322,1.5288,1.5251,1.5486,1.5706,1.5715,1.5825,1.5862,1.5843,1.5254,1.5248,1.5083,1.5905,1.5697,1.5769,1.5753,1.6004,1.5819,1.6224,1.6148,1.6266,1.5845,1.6027,1.6038,1.6301,1.6184,1.5962,1.5849,1.5386,1.5502,1.5571,1.5632,1.5485,1.5763,1.5418,1.5494,1.5563,1.5688,1.5926,1.5769,1.5885,1.569,1.5486,1.5279,1.5252,1.5356,1.5385,1.5652,1.5685,1.5826,1.5902,1.5818,1.6153,1.6312,1.6122,1.5844,1.5775,1.5965,1.6034,1.5975,1.5792,1.5762,1.5673,1.549,1.502,1.4979,1.4808,1.4911,1.4936,1.4714,1.4429,1.4377,1.4444,1.458,1.4444,1.4707,1.4667,1.4784,1.4759,1.4967,1.5062,1.4905,1.5054,1.5159,1.4994,1.495,1.4878,1.4916,1.4692,1.4735,1.4869,1.4941,1.4896,1.4729,1.4867,1.4865,1.4917,1.478,1.4695,1.488,1.4895,1.4994,1.4949,1.4712,1.4626,1.4616,1.4463,1.452,1.4826,1.4689,1.4701,1.4975,1.4823,1.4927,1.5036,1.4917,1.4925,1.4799,1.4605,1.4334,1.4232,1.4368,1.4556,1.4254,1.4747,1.5111,1.4889,1.5308,1.5087,1.5121,1.5209,1.5505,1.5177,1.5251,1.5163,1.4937,1.5073,1.4956,1.4926,1.488,1.5123,1.5288,1.5318,1.5146,1.5393,1.5415,1.5144,1.5461,1.5749,1.5841,1.5502,1.5022,1.493,1.5044,1.4912,1.4807,1.4934,1.4919,1.4731,1.4908,1.488,1.49,1.4951,1.4977,1.5071,1.5036,1.5128,1.5265,1.5092,1.5273,1.5393,1.5179,1.5342,1.5429,1.566,1.5686,1.5522,1.5737,1.5896,1.6205,1.6249,1.6313,1.6476,1.6798,1.6617,1.6484,1.6915,1.6704,1.6667,1.6368,1.6475,1.6834,1.6862,1.6869,1.6833,1.6831,1.6816,1.7072,1.7146,1.7346,1.7261,1.7326,1.7212,1.7053,1.6978,1.6751,1.663,1.646,1.6235,1.6263,1.6691,1.6729,1.667,1.6676,1.6655,1.6619,1.6655,1.6528,1.6571,1.6556,1.6378,1.6431,1.6274,1.6199,1.617,1.6268,1.6348,1.6342,1.6719,1.6407,1.6336,1.6037,1.5767],"open5_vol":1317653.0,"days":14,"atr14":0.3675142857142858,"adv14":50055438,"avg_range_pct14":2.739,"prev_close":12.1,"prev_high":12.3,"prev_low":11.97,"high_20d":14.64,"ref_5d_high":12.6692,"ref_5d_low":11.905,"ref_5d_avg_high":12.4095,"ref_5d_avg_low":12.0706,"ref_5d_avg_range":0.3389,"sr14":{"levels":[{"lo":11.905,"hi":11.97,"mid":11.945,"touches":3,"last_touch_days_ago":0},{"lo":12.228,"hi":12.3,"mid":12.277,"touches":4,"last_touch_days_ago":0},{"lo":12.3882,"hi":12.4,"mid":12.3941,"touches":2,"last_touch_days_ago":2},{"lo":12.53,"hi":12.57,"mid":12.55,"touches":2,"last_touch_days_ago":5},{"lo":12.81,"hi":12.87,"mid":12.84,"touches":2,"last_touch_days_ago":5},{"lo":12.94,"hi":12.985,"mid":12.9683,"touches":3,"last_touch_days_ago":6},{"lo":13.1,"hi":13.17,"mid":13.135,"touches":2,"last_touch_days_ago":7},{"lo":13.25,"hi":13.305,"mid":13.2775,"touches":2,"last_touch_days_ago":8},{"lo":13.45,"hi":13.48,"mid":13.465,"touches":2,"last_touch_days_ago":9},{"lo":13.57,"hi":13.6,"mid":13.5867,"touches":3,"last_touch_days_ago":10},{"lo":13.83,"hi":13.89,"mid":13.86,"touches":2,"last_touch_days_ago":11}],"high":13.89,"low":11.905,"atr":0.3675,"sessions":14,"tol":0.0919}}