{"symbol":"EXK","for_date":"2026-10-05","built":"2026-10-02T16:36:32-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[115555.5,55264.4,40538.2,29320.9,34619.1,30297.4,25679.8,38929.5,28168.1,31139.4,22804.2,22451.6,23430.1,20596.4,29000.5,27770.9,24126.8,24331.5,21699.9,14820.9,25313.4,32977.6,28618.4,20949.6,16390.4,11641.1,13490.2,14126.8,12430.2,10019.4,25300.8,23344.0,15334.7,28340.5,27434.9,40295.9,21812.4,18155.8,21352.1,13942.5,13899.7,46027.1,10227.4,16872.3,14621.5,13533.6,10667.3,14677.1,17133.9,12445.3,15967.9,17101.9,15201.2,13631.1,14737.1,12825.3,18217.2,10938.6,13433.9,10228.9,13507.0,17831.8,15483.5,13003.5,14098.3,17112.6,11621.4,29988.3,17972.1,21438.7,20639.9,18126.7,15192.9,13025.7,28360.1,20685.9,21854.2,13946.6,15356.4,12147.3,22530.1,18627.4,13469.4,26001.6,22873.3,19647.6,24700.6,17145.2,20179.4,13114.8,18004.9,18381.5,20703.2,25183.8,21862.9,17254.9,21765.2,32351.8,18951.6,21161.9,22442.3,19231.4,14824.2,13065.5,18223.3,18053.7,13487.4,16213.4,12307.0,18815.4,24435.1,20229.1,13521.3,16576.2,20421.4,19048.5,18344.3,24914.6,28820.1,22891.1,24824.2,19084.1,14856.1,24522.9,22792.5,16650.9,16550.8,12597.8,15050.8,17748.4,14655.9,18809.1,12539.5,13058.6,15408.0,14849.6,13058.9,33056.8,10380.2,20024.7,19299.4,18274.7,15384.4,12426.6,20370.5,20895.8,21491.9,15170.8,12314.9,13520.3,21473.5,10787.3,12914.7,17209.6,12992.6,11868.3,16873.2,15568.6,12870.6,10387.4,14090.1,12820.2,10171.9,20437.6,11539.5,16624.5,26420.5,16897.0,28515.1,15324.8,23618.6,16180.6,15325.6,16894.3,33725.0,12588.0,10933.2,10480.4,12029.4,7584.1,11587.7,17803.9,12306.1,13110.1,18184.7,14147.2,15780.8,23677.2,15374.6,12217.3,13754.6,14353.1,16650.6,8466.5,8204.4,18636.0,10577.0,9969.3,18640.7,14972.7,16840.7,18303.0,22809.7,15043.9,15115.1,15090.3,15434.7,17004.8,12380.9,10360.7,16807.6,16269.7,21248.9,13766.2,10716.6,12603.4,11184.1,19526.9,9219.0,20631.7,13718.5,20075.7,14835.9,10203.7,10663.8,11810.1,18974.1,11093.3,13540.4,19232.5,14362.9,16940.9,8819.7,9013.2,17160.5,12914.9,7056.6,9060.9,10809.2,7926.1,13410.6,10879.9,6607.4,16266.8,11759.7,6579.1,5641.2,8435.3,9630.2,16808.1,5897.5,7231.1,14487.8,12467.3,8108.3,7413.9,6097.0,11169.9,13958.7,9215.2,7412.1,8801.6,8578.1,13475.4,10615.6,9552.5,12027.6,8192.5,10731.6,11380.1,45834.9,24742.4,14845.3,11720.6,14729.1,12347.9,11205.5,10201.4,6207.4,12648.5,10097.3,17148.4,15677.4,11855.7,5941.4,9059.8,19147.2,12090.9,10730.9,19201.2,10282.9,13930.0,15444.6,13678.3,5876.4,7498.1,30305.1,15107.7,11726.6,10931.4,28196.9,21359.9,17062.4,18562.9,16574.9,18271.3,8523.4,10698.0,14909.1,18014.9,14104.2,24716.9,11246.9,10991.8,11001.1,11769.3,12931.3,11162.4,10814.5,12120.8,19233.6,20281.0,9210.1,8623.5,11885.9,11588.6,8723.8,5719.4,10392.9,12359.9,18356.4,20668.6,13381.4,17222.6,10755.1,30307.6,12244.0,13953.5,19669.7,13253.0,9001.5,8253.4,11236.6,14430.9,7716.8,15198.8,16537.4,9259.4,15328.7,10748.6,13535.1,23624.4,13778.0,10779.1,33443.9,25135.8,6685.5,17260.5,8992.4,18161.0,59037.6,13143.1,15587.2,14899.8,20698.4,14311.1,17259.6,27236.0,17384.0,14956.1,17195.5,22658.5,18667.0,12444.9,14498.9,22865.4,19946.1,16510.6,14019.5,33868.4,44366.1,33447.9,34311.9,34026.8,31042.1,53512.3,58022.2,51584.4,83585.4,163121.1],"cum_vol":[115555.5,170819.9,211358.1,240679.1,275298.1,305595.5,331275.3,370204.8,398372.9,429512.3,452316.5,474768.1,498198.2,518794.6,547795.1,575566.1,599692.9,624024.4,645724.2,660545.1,685858.5,718836.1,747454.6,768404.1,784794.5,796435.6,809925.9,824052.6,836482.9,846502.3,871803.1,895147.1,910481.8,938822.3,966257.2,1006553.1,1028365.5,1046521.3,1067873.4,1081815.9,1095715.6,1141742.8,1151970.1,1168842.4,1183463.9,1196997.6,1207664.9,1222342.0,1239475.9,1251921.2,1267889.1,1284991.1,1300192.3,1313823.4,1328560.5,1341385.8,1359603.0,1370541.6,1383975.4,1394204.4,1407711.4,1425543.1,1441026.6,1454030.1,1468128.4,1485241.0,1496862.4,1526850.7,1544822.8,1566261.5,1586901.4,1605028.1,1620220.9,1633246.6,1661606.8,1682292.6,1704146.9,1718093.4,1733449.8,1745597.1,1768127.1,1786754.6,1800223.9,1826225.6,1849098.9,1868746.4,1893447.1,1910592.3,1930771.7,1943886.5,1961891.4,1980272.9,2000976.1,2026159.9,2048022.8,2065277.7,2087042.9,2119394.7,2138346.3,2159508.2,2181950.5,2201181.9,2216006.1,2229071.6,2247294.9,2265348.6,2278836.1,2295049.4,2307356.4,2326171.8,2350606.9,2370835.9,2384357.2,2400933.4,2421354.9,2440403.4,2458747.6,2483662.3,2512482.4,2535373.4,2560197.6,2579281.8,2594137.9,2618660.9,2641453.4,2658104.2,2674655.0,2687252.8,2702303.6,2720051.9,2734707.9,2753517.0,2766056.5,2779115.1,2794523.1,2809372.6,2822431.6,2855488.4,2865868.6,2885893.3,2905192.6,2923467.4,2938851.7,2951278.4,2971648.9,2992544.6,3014036.5,3029207.3,3041522.1,3055042.4,3076515.9,3087303.2,3100217.9,3117427.6,3130420.2,3142288.5,3159161.7,3174730.4,3187600.9,3197988.3,3212078.4,3224898.6,3235070.5,3255508.1,3267047.6,3283672.1,3310092.6,3326989.6,3355504.7,3370829.5,3394448.1,3410628.7,3425954.4,3442848.6,3476573.6,3489161.6,3500094.9,3510575.2,3522604.6,3530188.8,3541776.5,3559580.4,3571886.5,3584996.6,3603181.4,3617328.6,3633109.4,3656786.6,3672161.2,3684378.5,3698133.1,3712486.1,3729136.7,3737603.2,3745807.6,3764443.6,3775020.6,3784989.9,3803630.6,3818603.4,3835444.1,3853747.1,3876556.8,3891600.7,3906715.9,3921806.1,3937240.9,3954245.6,3966626.5,3976987.2,3993794.8,4010064.5,4031313.4,4045079.6,4055796.1,4068399.6,4079583.7,4099110.6,4108329.6,4128961.4,4142679.9,4162755.6,4177591.4,4187795.1,4198458.9,4210269.1,4229243.2,4240336.5,4253876.9,4273109.4,4287472.4,4304413.3,4313233.0,4322246.2,4339406.7,4352321.6,4359378.2,4368439.1,4379248.3,4387174.4,4400585.1,4411465.0,4418072.4,4434339.1,4446098.9,4452678.0,4458319.2,4466754.5,4476384.7,4493192.8,4499090.3,4506321.4,4520809.1,4533276.4,4541384.7,4548798.6,4554895.6,4566065.5,4580024.2,4589239.4,4596651.6,4605453.2,4614031.3,4627506.6,4638122.3,4647674.8,4659702.4,4667894.9,4678626.5,4690006.6,4735841.5,4760583.9,4775429.2,4787149.9,4801879.0,4814226.9,4825432.4,4835633.7,4841841.1,4854489.6,4864586.9,4881735.2,4897412.6,4909268.4,4915209.8,4924269.6,4943416.8,4955507.7,4966238.6,4985439.9,4995722.7,5009652.7,5025097.3,5038775.6,5044651.9,5052150.0,5082455.1,5097562.8,5109289.4,5120220.9,5148417.7,5169777.6,5186839.9,5205402.9,5221977.7,5240249.0,5248772.4,5259470.4,5274379.4,5292394.4,5306498.6,5331215.5,5342462.4,5353454.2,5364455.3,5376224.6,5389155.9,5400318.2,5411132.7,5423253.5,5442487.1,5462768.1,5471978.1,5480601.6,5492487.6,5504076.1,5512799.9,5518519.3,5528912.2,5541272.1,5559628.5,5580297.1,5593678.4,5610901.1,5621656.2,5651963.8,5664207.8,5678161.3,5697831.0,5711084.0,5720085.5,5728338.9,5739575.5,5754006.4,5761723.2,5776922.0,5793459.4,5802718.8,5818047.5,5828796.1,5842331.2,5865955.6,5879733.6,5890512.6,5923956.5,5949092.3,5955777.8,5973038.3,5982030.6,6000191.6,6059229.2,6072372.3,6087959.5,6102859.3,6123557.6,6137868.8,6155128.4,6182364.4,6199748.4,6214704.5,6231900.0,6254558.5,6273225.5,6285670.4,6300169.4,6323034.8,6342980.9,6359491.5,6373511.0,6407379.4,6451745.4,6485193.4,6519505.2,6553532.0,6584574.1,6638086.4,6696108.6,6747693.1,6831278.5,6994399.6],"abs_move_pct":[0.4387,0.8619,1.0282,1.1322,1.1769,1.2583,1.2662,1.1866,1.2577,1.277,1.3176,1.2966,1.4749,1.5826,1.5555,1.7431,1.6693,1.7394,1.8122,1.7651,1.854,1.8952,1.9036,1.9196,1.9045,1.8745,1.8284,1.8581,1.8965,1.9681,1.9107,2.0158,2.0055,2.066,1.9966,2.0609,2.11,2.1042,2.0236,2.044,2.062,2.1184,2.0716,2.1776,2.0752,2.0609,2.09,2.1397,2.1303,2.1237,2.1566,2.1517,2.1719,2.2067,2.2002,2.189,2.1904,2.2185,2.2293,2.2139,2.2253,2.2341,2.2204,2.1871,2.1893,2.1979,2.2461,2.2342,2.2495,2.2637,2.1966,2.103,2.0396,2.0746,2.1093,2.0922,2.0704,2.0737,2.0677,2.0915,2.1032,2.0335,2.0232,2.014,2.0924,2.0826,2.1666,2.1429,2.1662,2.2096,2.172,2.1817,2.2389,2.2102,2.2236,2.2592,2.2611,2.2372,2.2224,2.2209,2.2386,2.2399,2.2846,2.3187,2.3389,2.3773,2.3249,2.3806,2.3821,2.3896,2.4175,2.4761,2.4895,2.4656,2.4737,2.4513,2.5316,2.5181,2.5451,2.5502,2.5551,2.5519,2.5277,2.4479,2.4149,2.4291,2.4734,2.5104,2.5054,2.5343,2.5434,2.528,2.528,2.4937,2.4397,2.4191,2.43,2.3773,2.4066,2.4254,2.3802,2.4113,2.4337,2.4723,2.518,2.4936,2.5514,2.5812,2.5682,2.6085,2.6719,2.6108,2.6116,2.5832,2.5708,2.5448,2.5346,2.5015,2.5087,2.4861,2.4771,2.4732,2.4858,2.4398,2.4196,2.3503,2.2953,2.3036,2.2699,2.2821,2.2727,2.2733,2.2485,2.2426,2.2711,2.289,2.3439,2.3198,2.2905,2.235,2.2098,2.1863,2.1804,2.1572,2.156,2.1546,2.135,2.0884,2.0951,2.1153,2.1137,2.0802,2.0994,2.1141,2.0911,2.1113,2.1039,2.0795,2.056,2.0841,2.0573,2.0517,2.075,2.054,2.0783,2.0386,2.0407,2.0462,2.0471,2.0431,2.0511,2.1137,2.1676,2.1773,2.2353,2.2576,2.2452,2.2251,2.2183,2.2089,2.207,2.2782,2.2478,2.2482,2.2366,2.2271,2.247,2.2542,2.2492,2.2375,2.2974,2.3182,2.3196,2.3204,2.369,2.38,2.3523,2.3429,2.3219,2.3006,2.3175,2.3351,2.2997,2.3318,2.3115,2.3224,2.3233,2.2878,2.2904,2.3193,2.3011,2.314,2.3293,2.3516,2.3751,2.3825,2.3945,2.3464,2.3354,2.3347,2.3079,2.3217,2.3362,2.3706,2.396,2.4108,2.4078,2.3983,2.3791,2.3307,2.3844,2.519,2.4944,2.562,2.5849,2.5609,2.5367,2.481,2.4521,2.4691,2.454,2.5268,2.5316,2.4988,2.518,2.5361,2.5394,2.4974,2.4857,2.417,2.4138,2.4563,2.4776,2.4604,2.4293,2.3738,2.4372,2.4439,2.4212,2.3914,2.4264,2.4833,2.4605,2.4639,2.4762,2.4876,2.4568,2.451,2.363,2.3095,2.3236,2.293,2.2696,2.2815,2.3486,2.3425,2.339,2.3558,2.3978,2.3911,2.3483,2.3618,2.3678,2.3993,2.3895,2.3906,2.4064,2.4384,2.4081,2.3875,2.318,2.3918,2.3966,2.393,2.4365,2.4484,2.4535,2.4948,2.4988,2.5282,2.5357,2.5289,2.5172,2.5112,2.5173,2.5163,2.5077,2.5186,2.534,2.5154,2.5462,2.5208,2.5054,2.5156,2.4888,2.5292,2.5143,2.5,2.541,2.4944,2.4531,2.4418,2.4443,2.4632,2.4444,2.4712,2.4855,2.5481,2.5413,2.5008,2.4976,2.4991,2.5028,2.5046,2.4912,2.4905,2.5005,2.4834,2.4914,2.4315,2.3827,2.3895,2.3775,2.329,2.3127,2.3381,2.2996,2.2635,2.2605,2.2262],"open5_vol":275298.1,"days":14,"atr14":0.5018857142857145,"adv14":7797015,"avg_range_pct14":4.696,"prev_close":8.6,"prev_high":8.76,"prev_low":8.4324,"high_20d":11.52,"ref_5d_high":9.1199,"ref_5d_low":8.4324,"ref_5d_avg_high":8.88,"ref_5d_avg_low":8.5505,"ref_5d_avg_range":0.3295,"sr14":{"levels":[{"lo":8.4324,"hi":8.545,"mid":8.4981,"touches":4,"last_touch_days_ago":0},{"lo":8.69,"hi":8.76,"mid":8.7367,"touches":3,"last_touch_days_ago":0},{"lo":8.97,"hi":9.05,"mid":9.0067,"touches":3,"last_touch_days_ago":3},{"lo":9.1199,"hi":9.14,"mid":9.13,"touches":2,"last_touch_days_ago":4},{"lo":9.3113,"hi":9.43,"mid":9.3604,"touches":3,"last_touch_days_ago":6},{"lo":9.82,"hi":9.8705,"mid":9.8539,"touches":4,"last_touch_days_ago":9},{"lo":10.015,"hi":10.14,"mid":10.0683,"touches":3,"last_touch_days_ago":7},{"lo":10.2,"hi":10.3,"mid":10.25,"touches":2,"last_touch_days_ago":9}],"high":10.5851,"low":8.4324,"atr":0.5019,"sessions":14,"tol":0.1255}}