{"symbol":"EVMN","for_date":"2026-10-05","built":"2026-10-02T16:36:32-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8796.6,1501.9,2518.9,1447.1,671.4,1018.1,2257.9,2707.1,3158.4,531.9,1878.5,3261.0,2414.6,2355.6,3999.7,1519.0,1309.3,1811.9,1529.5,3421.4,505.6,3512.4,2793.2,1746.6,2305.2,779.9,533.8,489.4,543.4,596.1,2193.2,1564.6,1485.9,1121.8,899.4,524.4,2315.2,1128.7,1094.9,589.6,1152.8,1464.9,2676.1,1275.9,1185.7,2897.1,11636.4,1660.7,1792.9,2077.4,2001.5,2392.6,984.6,4307.6,841.2,539.9,1015.5,560.6,775.4,627.6,1850.4,980.0,1396.5,549.3,946.1,676.1,1052.1,978.0,530.4,308.6,2111.7,1097.6,584.6,1173.9,522.6,1487.2,1463.9,1008.6,2842.6,3009.6,892.9,1477.4,1277.9,5232.2,2712.6,844.9,1506.7,1026.2,1651.9,1928.0,913.0,895.2,1987.7,800.7,1031.6,950.6,1194.1,1151.9,1092.3,1213.6,1559.6,1751.6,1839.0,719.3,1411.9,1630.8,2592.0,977.3,1462.2,510.7,663.4,1590.2,787.6,702.9,2617.3,633.2,1056.4,3533.6,923.6,955.7,1988.7,1382.4,1478.1,459.0,252.4,474.5,815.0,423.0,1068.6,507.9,1591.9,2151.1,9562.5,5934.6,669.8,638.2,657.5,3984.5,634.6,442.6,1151.1,820.3,205.0,582.3,1587.2,616.1,1941.8,575.7,956.4,832.7,1405.5,1772.1,1269.9,455.6,155.7,2520.4,696.0,715.9,875.7,1261.1,1698.6,4124.2,770.0,432.9,673.6,358.9,2060.4,821.0,966.2,548.3,3856.9,2401.5,511.1,751.3,610.6,913.3,2144.9,974.8,1509.6,344.5,791.4,1976.4,1737.8,596.5,561.6,598.1,567.4,1212.3,279.8,2120.1,900.2,934.1,544.2,1587.5,367.4,928.9,743.2,431.1,744.1,543.7,228.4,960.4,1161.1,495.9,583.5,459.9,783.7,692.1,1097.4,1656.5,471.1,517.6,654.1,1302.6,2789.5,1229.1,376.4,2448.4,507.7,667.6,1147.2,1426.1,890.7,799.9,1184.5,1651.0,294.4,1940.9,521.4,1117.0,464.4,648.9,444.1,269.9,194.8,619.9,739.3,1612.1,1775.1,709.3,1386.6,1144.3,1408.0,2146.9,336.1,911.1,693.9,3914.5,2542.2,1826.1,744.7,1479.4,1327.1,642.7,388.9,1055.4,1326.0,3773.4,1359.4,320.4,841.0,685.7,490.4,525.3,1337.7,478.2,782.0,440.7,2824.0,1598.1,1498.9,675.9,2659.1,2743.3,544.9,920.6,2930.6,1255.2,834.1,1272.4,554.3,581.3,618.4,1398.7,1824.8,2584.7,870.9,1026.2,1202.3,521.6,1228.9,645.4,520.0,1880.5,1446.1,812.5,931.4,2762.7,2617.4,498.7,2386.6,13363.1,1019.6,709.3,525.9,831.3,2734.8,1484.9,1941.9,3456.0,542.4,448.9,1016.3,2861.0,534.1,1002.4,814.8,1109.9,1333.1,786.6,1487.6,1597.6,2277.9,566.6,1543.7,725.2,693.9,1917.1,1341.7,2058.1,1748.4,9782.6,829.8,2224.6,1678.3,1368.6,644.8,1076.2,1190.2,794.2,1882.6,1046.4,1539.8,519.6,889.6,525.2,892.8,1718.1,5170.4,2147.3,1362.6,5548.6,3445.0,4964.4,922.3,1936.6,1376.9,4692.1,1501.6,1352.3,2845.4,3950.7,1796.5,1291.1,968.9,2526.6,2764.9,2724.4,2796.6,1930.4,3093.9,1717.8,2271.6,3596.2,3332.3,2953.3,3095.5,5212.0,2374.6,4655.4,5011.9,4441.0,3197.9,4594.0,6193.8,9165.8,13305.5,12908.8,16211.1,33422.4],"cum_vol":[8796.6,10298.5,12817.4,14264.5,14935.9,15953.9,18211.9,20919.0,24077.4,24609.3,26487.8,29748.8,32163.4,34519.0,38518.7,40037.7,41347.0,43158.9,44688.4,48109.9,48615.4,52127.9,54921.1,56667.6,58972.9,59752.8,60286.6,60775.9,61319.4,61915.5,64108.7,65673.4,67159.3,68281.1,69180.5,69704.9,72020.1,73148.9,74243.7,74833.3,75986.1,77451.0,80127.1,81403.1,82588.8,85485.9,97122.4,98783.1,100575.9,102653.3,104654.8,107047.4,108032.0,112339.6,113180.8,113720.6,114736.1,115296.8,116072.2,116699.8,118550.1,119530.1,120926.6,121475.9,122422.0,123098.1,124150.2,125128.2,125658.6,125967.3,128079.0,129176.6,129761.2,130935.1,131457.7,132944.9,134408.8,135417.4,138259.9,141269.6,142162.4,143639.9,144917.7,150149.9,152862.6,153707.5,155214.2,156240.4,157892.3,159820.3,160733.3,161628.5,163616.2,164416.9,165448.6,166399.2,167593.4,168745.3,169837.6,171051.2,172610.9,174362.4,176201.4,176920.7,178332.6,179963.4,182555.4,183532.7,184994.9,185505.6,186169.1,187759.3,188546.9,189249.9,191867.1,192500.4,193556.7,197090.3,198013.9,198969.6,200958.4,202340.8,203818.9,204277.9,204530.3,205004.8,205819.8,206242.8,207311.4,207819.3,209411.2,211562.4,221124.9,227059.4,227729.2,228367.4,229024.9,233009.4,233644.0,234086.6,235237.6,236057.9,236262.9,236845.2,238432.4,239048.5,240990.3,241566.0,242522.4,243355.1,244760.6,246532.8,247802.7,248258.4,248414.1,250934.5,251630.5,252346.4,253222.1,254483.2,256181.8,260306.0,261076.0,261508.9,262182.5,262541.4,264601.8,265422.8,266389.0,266937.3,270794.1,273195.6,273706.7,274458.0,275068.6,275981.9,278126.9,279101.6,280611.3,280955.8,281747.1,283723.6,285461.4,286057.9,286619.4,287217.6,287784.9,288997.2,289277.0,291397.1,292297.4,293231.5,293775.7,295363.2,295730.6,296659.6,297402.8,297833.9,298578.1,299121.8,299350.2,300310.6,301471.7,301967.6,302551.1,303011.0,303794.7,304486.8,305584.1,307240.6,307711.7,308229.4,308883.4,310186.1,312975.6,314204.6,314581.1,317029.5,317537.2,318204.9,319352.1,320778.1,321668.9,322468.7,323653.2,325304.2,325598.6,327539.6,328060.9,329177.9,329642.3,330291.1,330735.2,331005.1,331199.9,331819.8,332559.1,334171.2,335946.4,336655.6,338042.3,339186.6,340594.6,342741.5,343077.6,343988.8,344682.6,348597.1,351139.4,352965.5,353710.2,355189.6,356516.6,357159.4,357548.3,358603.7,359929.7,363703.1,365062.4,365382.8,366223.8,366909.5,367399.9,367925.2,369262.9,369741.1,370523.1,370963.9,373787.9,375385.9,376884.8,377560.7,380219.8,382963.1,383507.9,384428.5,387359.1,388614.3,389448.4,390720.8,391275.1,391856.4,392474.7,393873.4,395698.2,398282.9,399153.9,400180.1,401382.4,401903.9,403132.9,403778.3,404298.3,406178.8,407624.9,408437.4,409368.8,412131.5,414748.9,415247.6,417634.1,430997.3,432016.9,432726.1,433252.1,434083.4,436818.1,438303.0,440244.9,443700.9,444243.3,444692.2,445708.5,448569.5,449103.6,450106.1,450920.9,452030.8,453363.9,454150.5,455638.1,457235.8,459513.6,460080.2,461623.9,462349.1,463043.0,464960.1,466301.9,468360.0,470108.4,479891.0,480720.8,482945.4,484623.6,485992.2,486637.0,487713.2,488903.4,489697.6,491580.3,492626.7,494166.5,494686.1,495575.6,496100.9,496993.6,498711.7,503882.1,506029.4,507391.9,512940.6,516385.6,521349.9,522272.2,524208.8,525585.6,530277.8,531779.4,533131.6,535977.1,539927.8,541724.3,543015.4,543984.4,546510.9,549275.9,552000.3,554796.9,556727.3,559821.2,561539.0,563810.6,567406.9,570739.1,573692.4,576787.9,581999.9,584374.5,589029.9,594041.8,598482.8,601680.7,606274.7,612468.5,621634.3,634939.8,647848.6,664059.6,697482.1],"abs_move_pct":[0.9856,1.0898,1.048,1.022,1.1241,1.1002,1.2229,1.3424,1.3345,1.2696,1.26,1.6486,1.5938,1.7243,1.8059,1.7865,1.7521,1.8512,1.8973,1.9118,1.9031,1.996,2.0661,1.9487,1.9613,2.038,2.1321,2.1397,2.1209,2.2062,2.2226,2.2806,2.225,2.222,2.2647,2.2746,2.3394,2.3312,2.3356,2.3295,2.2515,2.2782,2.353,2.3041,2.2658,2.2612,2.1664,1.956,2.0515,2.1106,1.8847,1.9952,2.0198,2.1091,2.1111,2.1149,2.1949,2.1948,2.2122,2.2966,2.354,2.4088,2.4553,2.3908,2.3398,2.3347,2.4177,2.4102,2.4379,2.427,2.419,2.5061,2.5535,2.5532,2.591,2.7251,2.7493,2.8233,2.7399,2.8547,2.8533,2.854,2.8533,2.7427,2.6936,2.7774,2.828,2.7477,2.7267,2.7183,2.634,2.6146,2.6458,2.6609,2.7692,2.8045,2.8942,2.8673,2.8974,2.8994,2.9502,2.9572,2.9758,3.0553,2.9698,3.037,2.9736,2.9571,2.985,3.0154,3.0182,3.095,3.102,3.1719,3.188,3.2487,3.3456,3.3406,3.3674,3.4408,3.4203,3.2789,3.3158,3.2941,3.3095,3.3749,3.4893,3.5056,3.4504,3.3903,3.3151,3.3968,3.4673,3.4361,3.3837,3.3774,3.3918,3.3874,3.3886,3.4106,3.4466,3.4457,3.4283,3.4356,3.4847,3.4115,3.4751,3.5103,3.4815,3.5273,3.6544,3.5892,3.5635,3.5878,3.5811,3.5913,3.6172,3.5253,3.5548,3.5225,3.5175,3.4877,3.4783,3.5267,3.5365,3.4472,3.3914,3.3905,3.3967,3.412,3.4313,3.2942,3.2791,3.3267,3.3354,3.3724,3.3006,3.3724,3.3699,3.3697,3.3318,3.3486,3.27,3.246,3.2846,3.348,3.2972,3.3046,3.3257,3.3044,3.2847,3.2711,3.2474,3.309,3.2656,3.3093,3.2128,3.222,3.3281,3.3575,3.3367,3.2932,3.2788,3.2558,3.2941,3.278,3.2999,3.3633,3.4169,3.4577,3.4625,3.4368,3.4429,3.4245,3.3381,3.3604,3.3554,3.4191,3.4335,3.4235,3.4567,3.4468,3.4793,3.4921,3.3888,3.418,3.431,3.5253,3.5138,3.5249,3.5247,3.5563,3.5653,3.5529,3.5542,3.5562,3.6371,3.5921,3.5327,3.5117,3.488,3.4539,3.454,3.5173,3.5208,3.5191,3.5736,3.5671,3.6244,3.65,3.6401,3.5964,3.5578,3.5715,3.5779,3.6103,3.6325,3.6511,3.6481,3.6494,3.6828,3.703,3.7199,3.7445,3.7548,3.7828,3.772,3.7904,3.7513,3.7635,3.8746,3.8527,3.7429,3.7622,3.794,3.8064,3.7791,3.7592,3.7562,3.6509,3.6335,3.629,3.5864,3.6188,3.6274,3.6541,3.7164,3.7237,3.7223,3.6902,3.6651,3.6729,3.6844,3.7104,3.7068,3.7693,3.7609,3.8103,3.787,3.7808,3.737,3.7951,3.7759,3.7299,3.6936,3.7717,3.7928,3.8116,3.7544,3.7713,3.7802,3.7426,3.7304,3.6667,3.6545,3.6697,3.6714,3.6409,3.5479,3.5902,3.5498,3.5719,3.5661,3.5387,3.5809,3.6116,3.6714,3.6791,3.683,3.7278,3.6525,3.6361,3.6528,3.6594,3.5718,3.5395,3.5564,3.6178,3.686,3.7132,3.7036,3.6956,3.7083,3.7154,3.7387,3.7452,3.7248,3.7168,3.6907,3.6662,3.6817,3.7139,3.717,3.7264,3.6554,3.7099,3.7398,3.8087,3.7901,3.7512,3.6924,3.6201,3.5857,3.583,3.5777,3.5643,3.565,3.5649,3.5853,3.6046,3.5855,3.6573,3.6866,3.7074,3.6959,3.7389,3.7206,3.7715,3.7303,3.7541,3.7748,3.8684,3.9022,3.7925,3.8199,3.9263,3.8279,3.8204,3.8136,3.6425],"open5_vol":14935.9,"days":14,"atr14":0.5869857142857146,"adv14":858406,"avg_range_pct14":6.964,"prev_close":6.92,"prev_high":7.28,"prev_low":6.74,"high_20d":13.35,"ref_5d_high":8.65,"ref_5d_low":6.74,"ref_5d_avg_high":8.238,"ref_5d_avg_low":7.614,"ref_5d_avg_range":0.624,"sr14":{"levels":[{"lo":8.11,"hi":8.25,"mid":8.1475,"touches":4,"last_touch_days_ago":2},{"lo":8.3,"hi":8.435,"mid":8.355,"touches":3,"last_touch_days_ago":1},{"lo":8.525,"hi":8.65,"mid":8.5875,"touches":2,"last_touch_days_ago":2},{"lo":8.69,"hi":8.78,"mid":8.735,"touches":2,"last_touch_days_ago":5},{"lo":9.2,"hi":9.3006,"mid":9.2503,"touches":2,"last_touch_days_ago":10},{"lo":9.35,"hi":9.3916,"mid":9.3639,"touches":3,"last_touch_days_ago":8},{"lo":9.54,"hi":9.67,"mid":9.605,"touches":2,"last_touch_days_ago":7},{"lo":9.7,"hi":9.8,"mid":9.75,"touches":3,"last_touch_days_ago":9},{"lo":9.865,"hi":9.99,"mid":9.9275,"touches":2,"last_touch_days_ago":8}],"high":10.43,"low":6.74,"atr":0.587,"sessions":14,"tol":0.1467}}