{"symbol":"EROC","for_date":"2026-10-05","built":"2026-10-02T16:36:32-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[43182.9,9239.6,5797.2,9137.0,7756.4,6319.9,6559.5,4300.8,8436.9,7649.7,6026.1,6156.8,6845.0,5218.6,6175.4,5162.6,7571.9,8159.1,6549.1,9647.6,8203.1,7551.1,6018.1,4520.6,9671.2,5444.6,9800.4,5697.4,11411.2,11732.0,6999.6,10581.3,14782.6,8018.4,6784.1,5787.3,8172.9,6527.4,3445.1,6142.4,4492.9,3083.7,9726.6,3411.9,3730.1,4395.4,13569.3,5228.1,3724.1,5934.7,6327.3,4464.3,4470.8,3006.8,3650.8,6104.4,5068.1,3692.9,5265.6,5335.9,4361.1,3101.6,4038.5,3774.4,2058.4,5789.5,2859.9,2660.1,5268.1,7143.9,4503.9,3260.1,3974.6,3188.8,3105.6,6484.6,6556.4,5581.4,3459.1,4116.8,3294.1,8011.2,8984.2,4845.0,4801.6,5986.1,5452.2,3633.9,4116.8,4316.9,4013.1,4524.1,5190.3,3343.9,4679.4,3565.8,2937.3,2555.9,2983.5,2014.9,2763.0,5769.7,4073.5,4283.3,7812.3,4950.1,4501.8,5313.9,5664.5,2906.1,4938.4,2867.1,2276.9,6017.6,5354.9,3902.1,3293.5,4133.1,3172.4,2844.1,7116.9,2631.9,4013.4,2764.9,4279.8,2881.9,3904.1,1868.6,3309.5,5261.4,3114.8,3561.9,2526.7,5535.9,4615.5,3629.4,4385.4,4113.2,5457.1,2449.0,2584.8,4674.1,3938.2,2793.3,7206.0,4324.2,4297.3,2535.7,5139.0,7760.2,4248.4,4463.8,2827.4,2578.2,3850.6,3760.5,2872.2,4556.0,2382.2,4077.1,2426.3,2640.4,1795.7,2731.6,2545.3,4726.9,4533.3,3091.8,3024.4,2722.7,1958.2,3454.2,2131.9,3019.9,2043.4,2449.9,3649.7,1850.9,6085.1,2562.0,3554.9,2930.0,1957.3,3267.6,2792.6,4633.1,2728.4,5817.9,3979.2,2619.1,6863.5,3126.7,1870.4,1703.9,1879.4,5324.6,4282.7,4361.6,4667.6,2573.0,2334.7,3479.2,1661.5,1454.6,2603.6,2999.6,2185.5,3493.2,2980.1,2100.2,2835.6,2849.2,2528.4,3109.1,3937.6,3789.5,3201.7,1906.9,2000.4,2677.0,2479.3,2905.4,2814.9,4895.3,2629.0,7272.0,2696.5,2626.6,2440.6,2739.7,3282.4,2056.0,2254.5,1711.1,1411.9,1852.9,4805.1,3767.6,3631.9,2801.5,2270.9,2993.9,2125.6,3703.0,3833.6,3795.0,3312.1,4287.6,2157.8,2969.2,2920.4,2731.2,2974.8,2589.4,5795.3,5696.4,3322.5,3033.9,1128.0,1848.7,1779.9,1268.1,1883.0,1624.7,2458.6,3118.6,5945.6,2607.5,2744.9,2644.6,4034.4,7443.0,1867.1,4089.1,1834.4,6320.1,7096.5,2504.6,3039.6,2555.4,2708.9,3683.1,4836.8,2987.6,8016.3,3638.1,4184.3,9432.1,3772.6,4370.9,1951.2,2139.5,2519.7,4816.6,1967.7,2883.5,1875.0,1955.6,2759.4,4790.9,6534.1,3974.9,3484.4,2866.6,3808.3,1957.4,2770.2,10824.4,5294.1,5147.6,3860.8,3747.9,5002.2,5290.8,6523.4,3279.1,7522.7,2778.2,3288.6,4852.5,4087.0,3274.9,4565.0,3832.5,4095.1,2853.8,5584.4,2748.4,5048.5,5776.0,7549.9,2712.4,6391.1,12166.3,3668.9,3686.1,5462.6,3833.2,5044.6,6868.4,3734.3,3325.6,4297.7,5550.6,6419.8,10436.9,5297.4,5877.2,4556.9,6666.8,5357.4,11422.2,5416.0,6508.1,7772.4,6588.1,7237.4,5028.9,5852.6,8140.4,9447.9,4584.4,6034.0,5541.0,6108.3,5070.2,9903.7,7039.7,7695.6,7209.9,7147.0,7939.9,8938.2,5333.1,8785.4,9085.2,8807.4,8607.1,7500.1,8367.4,11764.1,15775.2,12270.9,16105.9,11578.6,19052.1,17569.4,28656.8,43891.3,64805.1],"cum_vol":[43182.9,52422.5,58219.7,67356.7,75113.1,81433.0,87992.5,92293.3,100730.2,108379.9,114406.0,120562.8,127407.8,132626.4,138801.8,143964.4,151536.4,159695.5,166244.6,175892.3,184095.4,191646.4,197664.6,202185.1,211856.4,217300.9,227101.3,232798.7,244209.9,255941.9,262941.5,273522.8,288305.4,296323.7,303107.9,308895.1,317068.0,323595.4,327040.4,333182.9,337675.7,340759.4,350486.0,353897.9,357627.9,362023.4,375592.6,380820.8,384544.9,390479.6,396806.9,401271.2,405742.0,408748.8,412399.6,418503.9,423572.1,427265.0,432530.6,437866.5,442227.6,445329.3,449367.8,453142.1,455200.6,460990.1,463849.9,466510.1,471778.1,478922.1,483426.0,486686.1,490660.7,493849.5,496955.1,503439.7,509996.1,515577.5,519036.6,523153.4,526447.5,534458.7,543442.9,548287.9,553089.5,559075.6,564527.9,568161.7,572278.5,576595.4,580608.4,585132.5,590322.8,593666.6,598346.1,601911.9,604849.1,607405.1,610388.6,612403.4,615166.4,620936.1,625009.6,629292.9,637105.2,642055.3,646557.1,651871.0,657535.5,660441.6,665380.0,668247.1,670524.0,676541.6,681896.6,685798.7,689092.2,693225.3,696397.6,699241.8,706358.6,708990.6,713003.9,715768.8,720048.6,722930.4,726834.5,728703.1,732012.6,737273.9,740388.7,743950.6,746477.4,752013.3,756628.8,760258.1,764643.5,768756.7,774213.9,776662.9,779247.6,783921.7,787859.9,790653.2,797859.2,802183.4,806480.7,809016.4,814155.4,821915.6,826164.1,830627.9,833455.2,836033.4,839884.1,843644.6,846516.8,851072.8,853455.0,857532.1,859958.4,862598.7,864394.4,867126.0,869671.3,874398.1,878931.4,882023.2,885047.6,887770.3,889728.5,893182.7,895314.6,898334.5,900377.9,902827.9,906477.6,908328.5,914413.6,916975.6,920530.4,923460.4,925417.7,928685.4,931477.9,936111.1,938839.4,944657.4,948636.6,951255.6,958119.1,961245.9,963116.3,964820.2,966699.6,972024.1,976306.9,980668.4,985336.1,987909.1,990243.8,993723.0,995384.5,996839.1,999442.6,1002442.3,1004627.8,1008121.0,1011101.1,1013201.3,1016036.9,1018886.1,1021414.5,1024523.6,1028461.2,1032250.7,1035452.4,1037359.4,1039359.8,1042036.8,1044516.1,1047421.4,1050236.4,1055131.6,1057760.6,1065032.6,1067729.1,1070355.7,1072796.4,1075536.1,1078818.5,1080874.5,1083129.0,1084840.1,1086252.1,1088105.0,1092910.1,1096677.6,1100309.5,1103111.0,1105381.9,1108375.8,1110501.4,1114204.4,1118038.0,1121833.0,1125145.1,1129432.7,1131590.5,1134559.7,1137480.1,1140211.4,1143186.1,1145775.6,1151570.9,1157267.3,1160589.8,1163623.7,1164751.7,1166600.4,1168380.3,1169648.4,1171531.4,1173156.1,1175614.8,1178733.4,1184679.1,1187286.6,1190031.5,1192676.1,1196710.5,1204153.5,1206020.6,1210109.7,1211944.1,1218264.3,1225360.8,1227865.4,1230905.0,1233460.4,1236169.4,1239852.4,1244689.2,1247676.9,1255693.1,1259331.3,1263515.6,1272947.7,1276720.3,1281091.1,1283042.4,1285181.9,1287701.6,1292518.1,1294485.9,1297369.4,1299244.4,1301199.9,1303959.4,1308750.2,1315284.4,1319259.3,1322743.6,1325610.3,1329418.6,1331375.9,1334146.1,1344970.5,1350264.6,1355412.1,1359272.9,1363020.9,1368023.1,1373313.9,1379837.2,1383116.4,1390639.1,1393417.3,1396705.9,1401558.4,1405645.4,1408920.3,1413485.3,1417317.8,1421412.9,1424266.6,1429851.1,1432599.4,1437647.9,1443423.9,1450973.8,1453686.2,1460077.3,1472243.6,1475912.4,1479598.6,1485061.2,1488894.4,1493939.0,1500807.4,1504541.6,1507867.2,1512164.9,1517715.5,1524135.3,1534572.2,1539869.6,1545746.8,1550303.6,1556970.4,1562327.8,1573750.0,1579166.0,1585674.1,1593446.5,1600034.6,1607272.1,1612300.9,1618153.5,1626293.9,1635741.8,1640326.2,1646360.2,1651901.2,1658009.5,1663079.7,1672983.4,1680023.1,1687718.8,1694928.6,1702075.6,1710015.5,1718953.7,1724286.8,1733072.2,1742157.4,1750964.8,1759571.9,1767072.0,1775439.4,1787203.5,1802978.7,1815249.6,1831355.4,1842934.0,1861986.1,1879555.4,1908212.2,1952103.5,2016908.6],"abs_move_pct":[1.1499,1.9154,1.6063,1.6803,1.7876,1.797,1.7537,1.6,1.5278,1.7392,1.6914,1.7434,1.8464,2.0156,2.1951,2.157,2.0655,2.2834,2.4292,2.5183,2.5459,2.5318,2.4387,2.3618,2.5719,2.5825,2.6233,2.5715,2.3605,2.368,2.4099,2.2987,2.3523,2.2688,2.2076,2.3001,2.3533,2.5167,2.5769,2.6333,2.5292,2.5876,2.7338,2.6666,2.6456,2.5768,2.5904,2.5025,2.521,2.5995,2.613,2.5371,2.4552,2.3377,2.4034,2.3083,2.3411,2.1544,2.2327,2.092,2.1107,2.024,1.8786,1.841,1.8555,1.8741,1.8756,1.8661,2.0017,2.0206,2.0683,2.0445,2.1577,2.2213,2.2466,2.2722,2.3037,2.4465,2.3846,2.3184,2.2193,2.3243,2.3323,2.4669,2.4355,2.4539,2.6451,2.6454,2.6723,2.7307,2.7491,2.7344,2.7302,2.6806,2.651,2.5739,2.5789,2.4901,2.5257,2.4758,2.4277,2.4468,2.5146,2.6168,2.5664,2.568,2.5259,2.4509,2.4286,2.5071,2.5628,2.5071,2.5574,2.612,2.5833,2.6674,2.6155,2.6233,2.6405,2.6204,2.6056,2.5948,2.622,2.6114,2.6824,2.6469,2.671,2.7055,2.6582,2.5888,2.6558,2.7631,2.7042,2.7635,2.6861,2.7253,2.7768,2.789,2.7411,2.8326,2.8385,2.8036,2.7078,2.6865,2.6307,2.6799,2.6182,2.6096,2.6692,2.691,2.7441,2.7687,2.7311,2.7943,2.8067,2.7899,2.7339,2.7811,2.819,2.7833,2.6757,2.7192,2.7007,2.7129,2.7467,2.6524,2.5399,2.5148,2.4988,2.5548,2.5502,2.4901,2.4238,2.4763,2.5179,2.5963,2.5017,2.5494,2.5425,2.5197,2.5802,2.5088,2.5043,2.4685,2.4672,2.4174,2.4559,2.3129,2.4292,2.4039,2.3757,2.3053,2.3228,2.3041,2.3515,2.4325,2.4299,2.4176,2.3599,2.3693,2.4041,2.3226,2.326,2.317,2.3119,2.3107,2.3308,2.3562,2.3501,2.336,2.2986,2.3158,2.3167,2.352,2.3079,2.2284,2.3085,2.3323,2.3497,2.382,2.3702,2.2834,2.2289,2.2834,2.2816,2.3364,2.3168,2.311,2.2684,2.2454,2.227,2.2416,2.2052,2.2077,2.1633,2.0682,2.1681,2.124,2.146,2.1237,2.2005,2.1171,2.1252,2.0587,2.0837,2.0605,2.0443,2.1214,2.1004,2.0596,2.0375,2.0349,1.9948,2.0123,2.0665,2.1755,2.1699,2.0675,2.044,2.0922,2.0622,2.0336,2.0847,2.1158,2.1062,2.1691,2.0902,2.103,2.1405,2.1413,2.07,1.9862,2.083,2.0678,2.0508,2.0022,2.0376,2.068,2.0154,1.9278,1.906,1.9447,1.9123,1.9199,1.8976,1.9413,1.9486,1.8167,1.7993,1.8069,1.8265,1.8088,1.8147,1.8819,1.9567,1.9148,1.9395,1.9204,1.9222,1.9326,1.9604,1.9195,1.9089,1.9904,2.0567,1.9996,2.0352,2.141,2.1119,2.0787,1.9863,1.9699,2.0857,2.0683,2.0313,2.0996,2.0619,2.0133,2.0467,2.0877,2.0645,2.0468,1.9856,1.9988,1.9983,1.9578,1.8879,1.9367,1.999,1.951,1.8886,1.9175,1.8959,1.9388,1.9513,1.9641,2.0499,1.9943,1.9963,2.0005,1.9386,1.9052,1.9474,1.9162,2.0115,2.1121,2.08,2.084,2.1242,2.1326,2.1283,1.9765,1.9412,1.883,1.7732,1.7647,1.7518,1.8325,1.8192,1.9218,2.0406,2.0099,2.0251,2.0684,2.1086,2.0938,2.0342,2.0641,2.0888,2.0648,2.1512,2.2033,2.2025,2.2468,2.2566,2.3604,2.4397,2.358,2.4066,2.4584,2.5615,2.5052,2.5302,2.556,2.6534,2.7654,2.7626,2.7331,2.7319,2.7108],"open5_vol":75113.1,"days":14,"atr14":0.9359285714285717,"adv14":2675595,"avg_range_pct14":7.363,"prev_close":12.65,"prev_high":13.07,"prev_low":12.18,"high_20d":14.15,"ref_5d_high":13.07,"ref_5d_low":11.72,"ref_5d_avg_high":12.806,"ref_5d_avg_low":11.882,"ref_5d_avg_range":0.924,"sr14":{"levels":[{"lo":11.02,"hi":11.05,"mid":11.035,"touches":2,"last_touch_days_ago":12},{"lo":11.69,"hi":11.9,"mid":11.7783,"touches":6,"last_touch_days_ago":1},{"lo":12.03,"hi":12.26,"mid":12.1567,"touches":3,"last_touch_days_ago":0},{"lo":12.3,"hi":12.41,"mid":12.3523,"touches":3,"last_touch_days_ago":7},{"lo":12.62,"hi":12.68,"mid":12.656,"touches":5,"last_touch_days_ago":1},{"lo":13.0,"hi":13.1,"mid":13.055,"touches":4,"last_touch_days_ago":0},{"lo":13.3,"hi":13.4,"mid":13.36,"touches":3,"last_touch_days_ago":5},{"lo":13.57,"hi":13.8,"mid":13.685,"touches":2,"last_touch_days_ago":8}],"high":13.8,"low":11.02,"atr":0.9359,"sessions":14,"tol":0.234}}