{"symbol":"ERAS","for_date":"2026-10-05","built":"2026-10-02T16:36:32-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[46114.1,3959.9,7635.6,9607.6,6052.7,14791.1,12249.6,7600.2,5413.1,8431.4,8732.0,5841.9,7274.9,5276.9,9229.9,6845.0,5447.1,5941.1,4883.4,3795.0,4752.8,8498.1,8473.1,4783.1,3631.5,4082.8,2986.6,4136.5,9652.1,18993.8,7651.9,5908.7,4868.4,3985.6,8029.1,6558.9,6139.5,3425.4,3583.1,5231.9,32380.1,15388.9,3887.4,8840.6,10205.9,6865.1,9404.1,10773.7,9932.1,9276.4,4760.6,4884.5,5621.3,7495.4,4258.5,4802.1,4883.3,6552.6,7403.8,26372.6,7911.6,7027.1,3640.6,7277.6,5542.6,8517.6,7655.4,9605.4,17517.3,13073.0,8108.2,10581.3,6324.5,7432.1,14806.1,18777.9,6407.9,18772.9,11628.1,10258.4,12776.3,9487.5,10791.8,6199.3,6846.1,4013.2,7947.8,7343.3,7357.7,17564.1,6808.9,7110.9,6317.6,3700.1,4702.9,3773.1,3852.3,6003.4,3113.7,4213.4,3889.4,4076.3,4026.9,3429.1,4373.9,7704.7,3383.0,4684.7,9833.6,17450.6,4446.1,4210.6,11366.3,8419.0,3881.6,7319.4,5409.1,7031.4,17170.8,8176.2,6882.4,4570.5,7707.6,2760.1,8516.9,4740.2,4255.9,4325.0,8947.4,4358.1,4319.5,2706.9,2984.4,2895.4,3378.8,5038.6,3804.1,5975.1,3391.5,2673.8,3975.3,9511.9,4125.2,6622.1,4415.4,4303.6,5385.7,4422.4,4870.8,3444.7,5149.4,5300.0,5050.2,7791.1,3096.9,2320.1,3060.3,6400.0,7578.6,5275.5,3450.4,8909.5,4985.1,3876.0,4267.9,4874.3,3953.6,7263.7,3880.1,6535.7,4439.8,17602.8,12721.2,14602.0,4735.6,12726.9,4847.6,2990.5,2743.9,15848.1,6065.9,4874.6,6737.9,4133.9,31167.0,6232.1,6769.6,13054.8,4796.0,7634.6,6293.1,5301.1,8455.2,14714.7,8091.5,10278.9,3348.2,3903.0,2809.5,4577.6,6089.3,7620.8,4714.9,4398.4,7378.2,4192.7,5661.4,6732.3,3436.9,5569.3,9006.9,4897.1,3043.0,3727.3,2588.3,3247.8,4985.1,13585.3,5587.8,2896.7,6465.1,5576.7,2571.6,5411.6,7435.9,2822.6,5710.1,4173.4,3366.3,10044.5,6688.1,10202.8,9763.6,3443.1,4303.7,6015.6,5927.2,3518.7,5339.7,3501.9,7550.7,4254.3,6180.0,3033.8,2955.7,6101.8,4220.4,5042.6,3500.0,3007.2,2735.4,2287.8,3734.4,4286.3,6709.8,3696.9,4528.2,9221.7,4684.4,10056.6,4326.5,4115.8,7474.7,6098.9,2174.9,6803.2,3573.4,2668.9,2902.6,3480.7,5662.9,5723.9,6605.9,4922.7,3248.5,3477.6,3542.1,4197.8,4356.9,5608.8,5267.0,3064.6,3574.9,4440.2,2784.3,4195.1,4006.0,3616.6,4381.0,6332.7,5019.1,2713.6,6644.3,4292.4,4914.2,4708.4,2690.1,4107.5,3791.6,8774.9,5225.5,4646.7,8605.0,4880.1,7377.3,5089.5,12210.8,17379.0,7040.9,5771.4,13886.1,8638.1,9084.4,7307.4,19129.1,12511.7,5564.3,13669.9,7956.6,5826.1,6163.6,10319.0,12051.5,7514.9,8010.0,7824.8,7931.6,7447.1,5717.9,15119.4,12528.8,11122.1,14261.2,5893.6,8684.4,6483.3,18884.8,14223.3,12478.4,10221.2,10602.9,7268.2,10261.4,8490.9,10521.0,6223.0,6988.0,9215.6,9714.1,7648.0,9651.4,13053.9,6551.8,5262.2,5469.8,5868.2,19730.1,9406.3,15222.4,7003.2,9526.5,9706.0,10848.3,11433.4,13788.7,13139.4,15508.5,13571.1,17727.9,19054.9,13975.1,18592.6,12621.1,13957.6,22386.9,25571.1,20295.7,14672.0,12350.2,13934.3,35292.1,26035.9,28910.9,24012.5,46464.8,48023.2,56749.1,52590.0,84898.8,167361.7],"cum_vol":[46114.1,50074.0,57709.6,67317.3,73370.0,88161.1,100410.7,108010.9,113424.1,121855.4,130587.4,136429.4,143704.2,148981.1,158211.0,165056.0,170503.1,176444.1,181327.5,185122.5,189875.3,198373.4,206846.6,211629.7,215261.2,219344.0,222330.6,226467.1,236119.1,255112.9,262764.8,268673.5,273541.9,277527.6,285556.6,292115.5,298255.0,301680.4,305263.5,310495.4,342875.6,358264.5,362151.9,370992.4,381198.3,388063.4,397467.5,408241.2,418173.4,427449.7,432210.3,437094.8,442716.1,450211.5,454470.0,459272.1,464155.4,470707.9,478111.7,504484.4,512395.9,519423.0,523063.6,530341.3,535883.9,544401.5,552056.9,561662.3,579179.6,592252.6,600360.8,610942.1,617266.6,624698.7,639504.8,658282.7,664690.6,683463.6,695091.6,705350.1,718126.4,727613.9,738405.6,744604.9,751451.0,755464.2,763412.0,770755.3,778113.0,795677.1,802486.0,809596.9,815914.5,819614.6,824317.5,828090.6,831942.9,837946.3,841060.0,845273.4,849162.7,853239.0,857265.9,860695.1,865069.0,872773.7,876156.7,880841.4,890675.1,908125.7,912571.8,916782.4,928148.7,936567.7,940449.4,947768.8,953177.9,960209.4,977380.1,985556.4,992438.7,997009.2,1004716.9,1007477.0,1015993.9,1020734.1,1024990.1,1029315.1,1038262.5,1042620.6,1046940.1,1049647.0,1052631.4,1055526.8,1058905.6,1063944.2,1067748.3,1073723.4,1077114.9,1079788.6,1083763.9,1093275.8,1097401.0,1104023.1,1108438.5,1112742.1,1118127.8,1122550.2,1127421.0,1130865.7,1136015.1,1141315.1,1146365.4,1154156.4,1157253.3,1159573.4,1162633.6,1169033.6,1176612.2,1181887.7,1185338.1,1194247.6,1199232.8,1203108.8,1207376.7,1212251.0,1216204.6,1223468.4,1227348.4,1233884.1,1238323.9,1255926.7,1268647.9,1283249.9,1287985.6,1300712.4,1305560.1,1308550.6,1311294.4,1327142.6,1333208.5,1338083.1,1344821.1,1348954.9,1380121.9,1386354.0,1393123.6,1406178.4,1410974.4,1418609.0,1424902.1,1430203.1,1438658.4,1453373.1,1461464.6,1471743.4,1475091.6,1478994.6,1481804.1,1486381.7,1492471.0,1500091.8,1504806.7,1509205.1,1516583.3,1520776.0,1526437.4,1533169.6,1536606.6,1542175.9,1551182.8,1556079.9,1559122.9,1562850.2,1565438.5,1568686.3,1573671.4,1587256.7,1592844.5,1595741.2,1602206.4,1607783.1,1610354.7,1615766.3,1623202.1,1626024.7,1631734.9,1635908.3,1639274.6,1649319.1,1656007.1,1666209.9,1675973.5,1679416.6,1683720.3,1689735.9,1695663.1,1699181.9,1704521.6,1708023.5,1715574.2,1719828.5,1726008.5,1729042.3,1731998.0,1738099.8,1742320.2,1747362.8,1750862.8,1753870.0,1756605.4,1758893.1,1762627.5,1766913.8,1773623.6,1777320.4,1781848.6,1791070.4,1795754.7,1805811.4,1810137.9,1814253.6,1821728.4,1827827.3,1830002.2,1836805.4,1840378.8,1843047.7,1845950.3,1849431.0,1855093.9,1860817.9,1867423.7,1872346.4,1875594.9,1879072.6,1882614.6,1886812.4,1891169.3,1896778.1,1902045.1,1905109.7,1908684.6,1913124.9,1915909.1,1920104.2,1924110.2,1927726.8,1932107.8,1938440.5,1943459.6,1946173.1,1952817.4,1957109.9,1962024.1,1966732.4,1969422.5,1973530.0,1977321.6,1986096.4,1991321.9,1995968.6,2004573.6,2009453.8,2016831.1,2021920.6,2034131.4,2051510.4,2058551.2,2064322.6,2078208.7,2086846.9,2095931.3,2103238.7,2122367.8,2134879.5,2140443.8,2154113.7,2162070.3,2167896.4,2174060.1,2184379.1,2196430.6,2203945.4,2211955.4,2219780.2,2227711.9,2235158.9,2240876.8,2255996.1,2268524.9,2279647.0,2293908.2,2299801.8,2308486.2,2314969.5,2333854.3,2348077.6,2360555.9,2370777.1,2381380.1,2388648.3,2398909.6,2407400.6,2417921.6,2424144.6,2431132.6,2440348.1,2450062.3,2457710.3,2467361.7,2480415.6,2486967.4,2492229.6,2497699.4,2503567.6,2523297.6,2532703.9,2547926.4,2554929.6,2564456.1,2574162.1,2585010.4,2596443.7,2610232.4,2623371.8,2638880.3,2652451.4,2670179.3,2689234.2,2703209.4,2721801.9,2734423.0,2748380.6,2770767.4,2796338.5,2816634.2,2831306.2,2843656.4,2857590.7,2892882.9,2918918.7,2947829.6,2971842.1,3018306.9,3066330.1,3123079.2,3175669.2,3260568.0,3427929.7],"abs_move_pct":[1.038,0.9258,1.0233,1.1336,0.9723,0.7916,0.8704,0.9728,0.8741,0.9859,1.1125,1.2294,1.1278,1.1759,1.249,1.1553,1.2162,1.1953,1.1409,1.1348,1.2492,1.3253,1.3831,1.3617,1.4601,1.4576,1.4662,1.4561,1.54,1.553,1.6017,1.6685,1.7417,1.7609,1.7399,1.8254,1.6982,1.6144,1.6078,1.6441,1.7553,1.7918,1.8852,1.8548,1.9711,1.9143,1.942,1.9938,1.8881,1.8931,1.8793,1.9053,1.8042,1.736,1.7377,1.6754,1.7907,1.8252,1.8799,1.8928,2.0057,2.0424,2.0604,2.0595,2.0448,2.0715,2.0054,2.0841,2.1961,2.1638,2.1703,2.2553,2.2497,2.2239,2.1254,2.1521,2.1682,2.2176,2.2146,2.1771,2.1334,2.1479,2.0731,2.0641,2.073,2.0943,2.072,2.0998,2.1467,2.1755,2.1696,2.1659,2.1579,2.1799,2.1507,2.073,2.034,2.0736,2.0961,2.0873,2.1008,2.0941,2.1444,2.1841,2.1821,2.1832,2.186,2.1921,2.1201,2.0935,2.0941,2.1304,2.0649,2.0764,2.1025,2.0898,2.0891,2.1027,2.093,2.1851,2.2382,2.2469,2.3292,2.3442,2.3054,2.3092,2.3233,2.3867,2.3146,2.2703,2.2535,2.2572,2.2613,2.2818,2.2891,2.265,2.2797,2.2946,2.2963,2.2991,2.2921,2.2847,2.2424,2.2362,2.2335,2.241,2.2497,2.2392,2.1904,2.206,2.225,2.1935,2.1493,2.1589,2.1279,2.1527,2.1477,2.1605,2.1685,2.1474,2.1496,2.0993,2.1147,2.1407,2.1761,2.0892,2.0004,2.0183,2.0214,2.0448,2.0282,2.0829,2.0562,2.0575,2.1064,2.1646,2.169,2.1619,2.173,2.1352,2.1335,2.1694,2.1399,2.1466,1.8976,1.8754,1.9133,1.9088,1.866,1.8619,1.9398,1.9934,2.0268,1.9857,1.9964,2.0004,1.9942,1.9811,1.9953,1.9355,1.9891,1.9349,1.9172,1.9036,1.9259,1.9626,1.9853,2.0377,2.026,2.0896,2.0181,1.9413,2.0022,2.023,1.9874,1.9765,2.0428,2.0905,2.0618,2.056,2.0615,2.0072,2.0176,2.0366,2.0359,2.0351,2.0694,2.089,2.1011,2.0601,2.1117,2.1041,2.1282,2.1392,2.0772,2.0446,2.0227,2.0351,2.0639,2.0386,2.0886,2.0794,2.07,2.0805,2.1175,2.0878,2.0901,2.1073,2.1125,2.087,2.1507,2.1488,2.1771,2.1835,2.1823,2.1871,2.1946,2.189,2.2086,2.1594,2.1414,2.1933,2.1988,2.2319,2.2426,2.2829,2.2767,2.3155,2.2997,2.3192,2.3108,2.3542,2.3455,2.3576,2.3693,2.3743,2.3794,2.3888,2.4539,2.4483,2.4529,2.4944,2.5304,2.582,2.6027,2.5764,2.6128,2.6238,2.6192,2.6557,2.6528,2.657,2.6543,2.6507,2.6639,2.5816,2.5907,2.5529,2.5545,2.6218,2.6466,2.6125,2.6359,2.6053,2.565,2.6238,2.6667,2.6344,2.6257,2.6674,2.6936,2.7016,2.6785,2.6497,2.6248,2.6282,2.6521,2.6364,2.5801,2.5694,2.5966,2.6449,2.7083,2.7129,2.7007,2.6956,2.8377,2.8544,2.8475,2.7929,2.6965,2.6874,2.6859,2.7152,2.7383,2.6687,2.7125,2.8514,2.9125,2.9863,2.9566,2.9807,2.915,2.9103,2.9184,2.9024,2.9478,2.969,2.9926,3.035,3.069,3.0688,3.0538,3.017,3.0094,2.9769,2.9023,2.9226,2.8826,2.8894,2.9038,2.9361,2.9759,2.9695,2.9539,2.9258,2.9557,2.9315,2.9109,2.9138,2.9226,2.9775,3.0142,3.0763,3.0367,2.9625,2.904,3.0052,3.01,2.9586,3.0001,2.9881,3.0519,3.0202,3.0195,2.9917,2.9167,2.9285,2.9038,2.9166],"open5_vol":73370.0,"days":14,"atr14":0.9674928571428574,"adv14":4954468,"avg_range_pct14":6.698,"prev_close":14.74,"prev_high":15.265,"prev_low":14.57,"high_20d":17.25,"ref_5d_high":15.265,"ref_5d_low":13.82,"ref_5d_avg_high":14.888,"ref_5d_avg_low":14.138,"ref_5d_avg_range":0.75,"sr14":{"levels":[{"lo":13.82,"hi":13.94,"mid":13.8733,"touches":3,"last_touch_days_ago":3},{"lo":14.1101,"hi":14.33,"mid":14.2234,"touches":3,"last_touch_days_ago":1},{"lo":14.43,"hi":14.615,"mid":14.545,"touches":5,"last_touch_days_ago":0},{"lo":14.89,"hi":15.12,"mid":15.0158,"touches":6,"last_touch_days_ago":1},{"lo":15.19,"hi":15.29,"mid":15.2483,"touches":3,"last_touch_days_ago":0},{"lo":15.47,"hi":15.55,"mid":15.5183,"touches":3,"last_touch_days_ago":7},{"lo":16.29,"hi":16.32,"mid":16.305,"touches":2,"last_touch_days_ago":11}],"high":16.64,"low":13.535,"atr":0.9675,"sessions":14,"tol":0.2419}}