{"symbol":"EQX","for_date":"2026-10-05","built":"2026-10-02T16:36:32-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[162952.9,73058.4,51590.3,48916.5,36296.5,40011.0,47271.1,33129.9,38459.8,40121.7,23654.9,33303.7,26746.6,22157.2,31660.6,25886.5,26490.6,23593.7,23692.9,23552.9,16343.0,30491.1,25354.5,22324.5,28442.1,31305.6,23445.9,23979.2,15721.6,22483.0,31949.1,24283.0,27742.4,19492.6,26624.6,29225.9,36284.1,29025.6,19101.9,25368.7,22448.1,25814.3,25766.8,41483.8,20972.4,31642.9,18244.9,32321.9,17473.5,55254.6,51506.7,19777.2,14346.9,28203.1,17563.4,22018.1,19113.6,20130.9,22176.4,16165.8,310507.6,18502.3,34706.1,28079.0,18717.1,19771.6,22777.4,26937.4,30713.4,28674.7,34165.3,26646.7,25360.8,27043.1,19367.0,20563.2,27885.5,27399.0,20079.6,23395.0,32818.6,26070.6,34119.0,47061.2,29830.0,37616.5,21867.5,22271.6,23093.8,14907.1,102459.1,28895.9,29228.6,29727.4,32559.2,25032.5,37489.9,20450.4,23815.6,21348.5,37161.1,34813.0,31353.0,23106.1,39497.1,29748.9,42332.2,41838.1,28879.3,36699.9,37264.0,42678.1,26764.5,113521.6,36684.2,34579.8,30258.9,62718.6,39947.9,29463.6,51301.2,30189.6,27678.9,23649.9,26650.0,30245.1,27543.9,29093.9,25606.5,28169.0,27967.1,25387.6,23097.9,26443.6,26140.6,26136.9,24731.6,52809.6,49959.9,27879.2,28829.9,26070.5,38194.5,17524.9,28486.0,30041.9,23133.5,15536.9,22881.5,40434.4,37447.0,31851.3,24888.7,20124.2,32848.6,28719.1,30181.4,30174.1,22667.6,19252.9,22526.0,28192.5,14048.4,21647.6,21748.4,29180.1,49718.0,51945.6,26472.6,21644.9,52610.4,28731.9,29950.9,37177.4,28049.7,24948.7,29106.9,18371.7,28376.9,21808.3,24186.4,27835.7,36957.9,22029.1,32918.7,19598.8,21274.6,22420.1,12992.3,20428.5,16833.4,40535.0,22663.3,17833.4,20426.9,27494.5,24343.0,17758.6,34006.6,14702.2,33129.2,32961.8,18927.5,24564.1,32209.6,30848.3,14113.6,28508.0,19436.9,21550.6,21655.9,31890.3,41100.9,159960.7,80796.5,18766.8,32409.4,22903.7,22535.2,18186.2,31724.6,38394.3,22156.9,19787.9,28371.7,19079.7,22988.3,13100.9,18023.4,81889.2,26400.4,15904.9,13414.1,13561.9,20552.5,30616.0,125552.3,20276.1,90865.9,8333.6,27979.1,14362.1,17985.1,18554.4,13390.4,18167.9,19937.8,10045.4,15290.6,16809.6,77326.1,15706.9,19525.5,17613.4,12272.4,12621.3,9656.3,16249.6,14169.3,19058.4,17117.3,13454.6,14425.8,103163.1,161103.6,200704.7,17544.9,15994.1,18496.2,102899.3,85951.1,43618.0,30947.0,95765.3,23265.1,18474.4,23569.5,20670.3,19522.8,19419.6,16966.5,19962.0,16852.1,19664.4,27083.4,17075.6,30268.8,10866.8,11474.4,14943.6,18187.3,17280.4,13093.9,32978.5,27667.3,18084.9,13847.6,23173.9,19999.6,14708.3,28125.1,23367.1,20924.9,21339.1,11503.6,18897.6,19384.0,23440.4,30780.5,20783.2,16041.6,21023.9,16112.8,10201.5,28298.8,19888.0,13734.6,11215.2,13256.6,8908.9,18793.1,19876.9,14859.0,37257.1,12166.7,18997.0,15119.4,20743.9,19172.7,30366.8,31516.4,18917.0,15751.4,19991.8,28000.0,27325.8,9512.7,16542.0,24516.9,13568.9,17471.6,16195.9,11419.3,20933.9,40058.2,19250.8,27168.9,12812.8,8724.9,20880.0,20609.6,18253.9,16396.4,19596.6,23896.6,16472.4,13753.1,13677.7,18907.4,26868.0,21066.7,26827.5,18663.6,24680.7,193451.0,255531.2,16674.9,23521.9,17296.1,21472.9,45676.1,27799.6,31791.9,42540.4,17564.4,43929.4,24787.0,40430.8,44853.2,58282.6,109118.5,58844.9,83107.8,60863.4,45508.4,109011.6,118083.6,135635.8,150987.1,281553.6],"cum_vol":[162952.9,236011.2,287601.5,336518.0,372814.5,412825.5,460096.6,493226.5,531686.3,571808.0,595462.9,628766.6,655513.2,677670.4,709331.1,735217.6,761708.1,785301.9,808994.8,832547.6,848890.6,879381.7,904736.2,927060.7,955502.8,986808.4,1010254.4,1034233.6,1049955.2,1072438.2,1104387.3,1128670.3,1156412.6,1175905.2,1202529.9,1231755.7,1268039.9,1297065.5,1316167.4,1341536.1,1363984.2,1389798.5,1415565.3,1457049.1,1478021.4,1509664.3,1527909.1,1560231.1,1577704.6,1632959.2,1684465.9,1704243.1,1718590.1,1746793.2,1764356.6,1786374.8,1805488.4,1825619.2,1847795.6,1863961.4,2174469.0,2192971.3,2227677.4,2255756.4,2274473.5,2294245.1,2317022.6,2343960.0,2374673.4,2403348.1,2437513.4,2464160.1,2489520.9,2516564.1,2535931.1,2556494.3,2584379.8,2611778.8,2631858.4,2655253.4,2688072.0,2714142.6,2748261.6,2795322.9,2825152.9,2862769.4,2884636.9,2906908.5,2930002.3,2944909.4,3047368.5,3076264.4,3105493.1,3135220.4,3167779.6,3192812.1,3230302.1,3250752.4,3274568.0,3295916.5,3333077.6,3367890.6,3399243.6,3422349.7,3461846.9,3491595.8,3533928.0,3575766.1,3604645.4,3641345.2,3678609.2,3721287.3,3748051.8,3861573.4,3898257.6,3932837.4,3963096.3,4025814.9,4065762.8,4095226.4,4146527.6,4176717.3,4204396.2,4228046.1,4254696.1,4284941.2,4312485.1,4341579.0,4367185.5,4395354.5,4423321.6,4448709.2,4471807.1,4498250.8,4524391.4,4550528.2,4575259.9,4628069.5,4678029.4,4705908.6,4734738.5,4760809.0,4799003.5,4816528.4,4845014.4,4875056.2,4898189.7,4913726.6,4936608.1,4977042.5,5014489.5,5046340.8,5071229.5,5091353.7,5124202.3,5152921.4,5183102.9,5213276.9,5235944.5,5255197.4,5277723.4,5305915.9,5319964.3,5341611.9,5363360.4,5392540.5,5442258.5,5494204.1,5520676.7,5542321.6,5594932.0,5623663.9,5653614.8,5690792.2,5718841.9,5743790.6,5772897.5,5791269.2,5819646.1,5841454.4,5865640.8,5893476.5,5930434.4,5952463.4,5985382.1,6004980.9,6026255.6,6048675.6,6061667.9,6082096.4,6098929.9,6139464.9,6162128.1,6179961.6,6200388.5,6227883.0,6252226.0,6269984.6,6303991.3,6318693.5,6351822.7,6384784.5,6403712.0,6428276.1,6460485.8,6491334.1,6505447.6,6533955.6,6553392.6,6574943.2,6596599.1,6628489.4,6669590.3,6829551.0,6910347.5,6929114.3,6961523.6,6984427.4,7006962.6,7025148.8,7056873.4,7095267.6,7117424.5,7137212.4,7165584.1,7184663.8,7207652.1,7220752.9,7238776.4,7320665.6,7347065.9,7362970.8,7376384.9,7389946.8,7410499.3,7441115.3,7566667.6,7586943.7,7677809.6,7686143.3,7714122.4,7728484.6,7746469.7,7765024.1,7778414.4,7796582.4,7816520.1,7826565.5,7841856.1,7858665.6,7935991.8,7951698.7,7971224.2,7988837.6,8001110.1,8013731.4,8023387.6,8039637.2,8053806.5,8072864.9,8089982.2,8103436.8,8117862.6,8221025.7,8382129.4,8582834.1,8600378.9,8616373.0,8634869.2,8737768.5,8823719.6,8867337.6,8898284.6,8994049.9,9017315.0,9035789.4,9059358.9,9080029.2,9099552.0,9118971.6,9135938.1,9155900.1,9172752.2,9192416.6,9219500.0,9236575.6,9266844.4,9277711.1,9289185.5,9304129.1,9322316.4,9339596.7,9352690.6,9385669.1,9413336.4,9431421.3,9445268.9,9468442.8,9488442.4,9503150.7,9531275.9,9554642.9,9575567.8,9596906.9,9608410.6,9627308.1,9646692.1,9670132.5,9700913.0,9721696.2,9737737.8,9758761.7,9774874.5,9785076.0,9813374.8,9833262.8,9846997.4,9858212.6,9871469.2,9880378.1,9899171.2,9919048.1,9933907.1,9971164.2,9983330.9,10002327.9,10017447.3,10038191.2,10057363.9,10087730.7,10119247.1,10138164.1,10153915.4,10173907.2,10201907.2,10229233.0,10238745.7,10255287.7,10279804.6,10293373.5,10310845.1,10327041.0,10338460.3,10359394.2,10399452.4,10418703.2,10445872.1,10458684.9,10467409.8,10488289.8,10508899.4,10527153.3,10543549.7,10563146.4,10587042.9,10603515.4,10617268.5,10630946.2,10649853.6,10676721.6,10697788.4,10724615.9,10743279.5,10767960.2,10961411.2,11216942.4,11233617.4,11257139.3,11274435.4,11295908.2,11341584.4,11369383.9,11401175.8,11443716.2,11461280.6,11505209.9,11529996.9,11570427.7,11615280.9,11673563.5,11782682.0,11841526.9,11924634.7,11985498.1,12031006.6,12140018.1,12258101.7,12393737.5,12544724.6,12826278.2],"abs_move_pct":[0.3772,0.4935,0.4364,0.4845,0.5775,0.6309,0.6547,0.5762,0.594,0.6097,0.6898,0.6795,0.7579,0.7797,0.8102,0.9237,0.9359,0.9594,1.0036,1.0154,1.0665,1.03,1.0434,1.0186,1.0342,0.9981,1.0553,1.1041,1.1526,1.1331,1.1628,1.1874,1.2259,1.2693,1.2255,1.3361,1.2914,1.3225,1.2219,1.242,1.2653,1.2558,1.2344,1.2925,1.2712,1.2929,1.3002,1.3346,1.3313,1.3729,1.368,1.392,1.3601,1.3477,1.3669,1.3437,1.3251,1.3149,1.3393,1.312,1.3078,1.3182,1.3186,1.3109,1.2891,1.3373,1.3945,1.3248,1.3466,1.3587,1.3232,1.281,1.2677,1.2907,1.3048,1.2646,1.3344,1.3237,1.3195,1.3136,1.3497,1.3277,1.2813,1.2961,1.2894,1.3467,1.3591,1.3515,1.3511,1.3369,1.3259,1.3294,1.3861,1.3747,1.3431,1.3453,1.365,1.3691,1.3185,1.318,1.3544,1.3673,1.4318,1.4274,1.3982,1.411,1.4083,1.3994,1.4081,1.4137,1.4138,1.4378,1.4428,1.4652,1.4711,1.4952,1.5009,1.4838,1.4975,1.5576,1.5311,1.5465,1.538,1.5129,1.509,1.5138,1.4989,1.5052,1.5089,1.5455,1.5259,1.5372,1.523,1.4993,1.4747,1.4212,1.4043,1.3645,1.3972,1.3898,1.3604,1.3729,1.4138,1.4126,1.4368,1.4291,1.3985,1.4432,1.4603,1.5011,1.5598,1.5179,1.5307,1.5024,1.494,1.4713,1.4523,1.3982,1.4321,1.4228,1.4217,1.4056,1.4054,1.3965,1.3658,1.3351,1.3306,1.318,1.285,1.2774,1.2774,1.2775,1.256,1.2893,1.2787,1.3364,1.3738,1.3656,1.3349,1.3261,1.3153,1.3245,1.264,1.2423,1.2517,1.2602,1.264,1.2776,1.2658,1.2716,1.2631,1.2847,1.2771,1.2851,1.2937,1.3255,1.3419,1.3205,1.308,1.3393,1.3169,1.3113,1.3143,1.3016,1.3163,1.2954,1.3095,1.3026,1.3217,1.3011,1.3434,1.3525,1.3683,1.3935,1.4338,1.429,1.4585,1.4831,1.4755,1.4831,1.44,1.5181,1.4802,1.488,1.4729,1.4815,1.4652,1.4755,1.4565,1.4443,1.4403,1.4514,1.432,1.4261,1.4083,1.4084,1.4108,1.3941,1.3818,1.3809,1.3349,1.3561,1.3673,1.3623,1.3418,1.3623,1.3863,1.3728,1.3972,1.4144,1.4,1.395,1.416,1.414,1.4098,1.4278,1.4461,1.4136,1.4267,1.4176,1.4241,1.4316,1.4431,1.4435,1.5034,1.5047,1.509,1.505,1.4682,1.3965,1.4551,1.5277,1.4878,1.5309,1.5383,1.5347,1.5374,1.5316,1.5168,1.5179,1.5356,1.5609,1.5947,1.5669,1.5477,1.5748,1.5688,1.5527,1.5449,1.5383,1.5077,1.5173,1.536,1.5158,1.5275,1.5193,1.5014,1.5299,1.5286,1.51,1.5278,1.5475,1.5641,1.5762,1.5392,1.5783,1.5862,1.5969,1.5332,1.5323,1.5341,1.4861,1.4667,1.477,1.5045,1.518,1.5345,1.574,1.5648,1.553,1.5312,1.5576,1.5752,1.5965,1.5947,1.6011,1.6233,1.62,1.6107,1.6042,1.5897,1.6429,1.6341,1.6288,1.6843,1.6782,1.6884,1.7042,1.6941,1.7137,1.7346,1.7342,1.7672,1.7342,1.7254,1.7446,1.7507,1.7739,1.7634,1.7632,1.7462,1.723,1.7485,1.7379,1.7491,1.7585,1.7496,1.7251,1.7316,1.7076,1.7155,1.7093,1.7201,1.7045,1.6973,1.6968,1.71,1.7268,1.7234,1.7266,1.7258,1.7187,1.7163,1.705,1.7057,1.7153,1.7133,1.7195,1.723,1.6902,1.73,1.7393,1.7672,1.7693,1.7433,1.7664,1.754,1.766,1.7851,1.7968],"open5_vol":372814.5,"days":14,"atr14":0.5277214285714281,"adv14":14418571,"avg_range_pct14":3.726,"prev_close":11.11,"prev_high":11.235,"prev_low":10.89,"high_20d":13.17,"ref_5d_high":11.51,"ref_5d_low":10.8,"ref_5d_avg_high":11.369,"ref_5d_avg_low":11.024,"ref_5d_avg_range":0.345,"sr14":{"levels":[{"lo":10.8,"hi":10.89,"mid":10.845,"touches":2,"last_touch_days_ago":0},{"lo":11.09,"hi":11.22,"mid":11.135,"touches":4,"last_touch_days_ago":1},{"lo":11.422,"hi":11.51,"mid":11.4805,"touches":4,"last_touch_days_ago":2},{"lo":11.58,"hi":11.615,"mid":11.595,"touches":3,"last_touch_days_ago":5},{"lo":11.9,"hi":12.0,"mid":11.9683,"touches":6,"last_touch_days_ago":5},{"lo":12.09,"hi":12.17,"mid":12.14,"touches":3,"last_touch_days_ago":8},{"lo":12.29,"hi":12.4,"mid":12.3617,"touches":3,"last_touch_days_ago":7}],"high":12.85,"low":10.8,"atr":0.5277,"sessions":14,"tol":0.1319}}