{"symbol":"EOLS","for_date":"2026-10-05","built":"2026-10-02T16:36:32-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8440.8,848.5,820.5,823.6,424.1,1148.6,644.8,480.4,257.1,909.4,657.2,803.9,497.7,2158.1,468.9,858.4,574.2,1049.8,1271.6,406.9,381.1,921.9,358.4,475.9,355.5,749.4,439.6,574.2,275.9,156.2,506.1,460.6,880.3,2025.8,1356.3,415.1,789.5,1942.1,1075.0,319.4,985.9,1720.1,1540.7,2375.5,11515.2,7950.4,2098.3,9079.6,6091.1,1308.1,690.5,1514.6,230.6,1356.0,905.4,2290.3,1338.7,6505.5,317.3,1338.4,790.7,528.6,2521.3,1836.6,2477.9,1102.8,1684.4,2856.2,2447.3,1363.6,926.5,1631.9,506.1,879.9,400.4,2488.4,394.5,873.4,1000.6,615.6,904.7,1131.4,2177.7,1970.6,1235.0,1923.4,886.7,1667.9,2315.9,2777.3,1297.1,1777.6,769.8,2359.1,7851.5,1730.4,528.5,1299.1,1477.9,1414.8,1156.8,2225.9,1475.5,1399.4,1707.2,6364.4,1453.1,810.2,442.4,374.8,1073.8,299.2,1379.7,2217.7,838.1,1694.5,980.9,494.4,986.9,884.6,1076.0,660.2,298.4,865.4,691.4,631.7,628.0,612.7,1112.9,818.7,243.1,1403.2,700.6,326.7,438.0,439.0,1157.8,1992.7,357.6,1093.3,689.4,319.6,663.1,370.5,917.8,907.4,276.4,444.4,509.0,1429.2,1208.6,960.9,1131.5,1079.8,275.8,700.3,545.6,780.6,876.3,2178.1,494.6,224.4,273.8,661.4,929.4,881.5,1713.6,1245.7,872.9,1410.1,762.2,772.9,268.4,765.2,746.6,1505.1,978.9,1023.5,612.5,1386.3,1278.7,854.0,911.6,595.4,559.6,695.1,448.9,191.6,397.9,498.3,928.6,659.1,723.6,494.9,238.1,571.0,1407.9,457.6,990.4,754.5,517.6,280.1,1533.4,1074.4,498.1,997.1,591.7,872.1,383.9,966.9,1030.9,472.8,2519.0,952.1,151.7,266.3,2681.9,364.1,528.4,1340.6,2041.2,1178.3,538.7,333.8,477.6,954.7,529.4,1276.8,1150.3,355.0,470.9,560.4,494.5,350.9,365.9,796.8,1101.4,284.9,213.8,795.0,1132.0,411.7,1412.7,894.4,586.2,624.0,449.6,387.7,716.1,578.9,1350.0,244.9,718.8,495.1,528.1,924.9,461.2,480.8,348.4,979.2,324.6,1043.2,311.6,713.8,594.0,1010.6,402.6,672.6,1054.7,571.7,973.8,906.4,809.1,527.1,855.6,846.1,1565.8,743.9,461.4,437.8,1021.1,1567.1,847.9,714.0,599.9,292.9,360.1,653.2,522.3,676.4,735.8,623.1,656.3,738.0,511.6,354.4,1991.1,1907.6,987.1,863.2,1088.7,526.8,1206.8,444.7,950.3,392.4,883.3,735.1,1479.8,721.6,327.5,862.9,1119.4,997.9,367.6,686.9,658.1,478.9,1575.9,651.9,548.1,737.1,826.4,3218.6,719.9,718.6,2121.7,829.4,613.4,1531.9,4707.4,796.5,404.6,791.6,645.2,480.6,624.3,1191.8,2139.3,1369.8,1491.6,1668.4,554.8,851.6,1191.7,944.6,952.5,422.8,912.2,1279.9,1046.0,1610.8,1624.6,868.6,1821.3,1503.9,4674.9,1036.4,1397.4,1014.4,1413.1,2259.1,2648.0,1335.4,1661.9,1874.1,1900.2,2682.1,12336.2,2418.4,1385.1,1260.1,10370.1,1919.9,2975.6,2964.2,2452.9,2205.4,2046.6,5873.8,5613.9,3697.4,4642.1,2905.4,12065.5,11956.6,7216.0,11497.9,15851.6,25100.0],"cum_vol":[8440.8,9289.3,10109.8,10933.4,11357.5,12506.1,13150.9,13631.3,13888.4,14797.7,15454.9,16258.9,16756.6,18914.6,19383.5,20241.9,20816.1,21865.9,23137.5,23544.4,23925.5,24847.4,25205.9,25681.8,26037.3,26786.6,27226.2,27800.4,28076.3,28232.5,28738.6,29199.3,30079.6,32105.4,33461.6,33876.8,34666.3,36608.4,37683.4,38002.8,38988.6,40708.7,42249.4,44624.9,56140.1,64090.6,66188.9,75268.4,81359.5,82667.6,83358.1,84872.7,85103.3,86459.3,87364.7,89655.0,90993.7,97499.2,97816.5,99154.9,99945.6,100474.2,102995.5,104832.1,107310.0,108412.8,110097.2,112953.4,115400.7,116764.4,117690.9,119322.7,119828.9,120708.8,121109.1,123597.6,123992.1,124865.5,125866.1,126481.6,127386.4,128517.7,130695.4,132666.1,133901.1,135824.4,136711.1,138379.0,140694.9,143472.2,144769.4,146546.9,147316.7,149675.8,157527.3,159257.6,159786.1,161085.3,162563.2,163978.0,165134.8,167360.6,168836.1,170235.6,171942.8,178307.2,179760.3,180570.5,181012.9,181387.7,182461.5,182760.7,184140.4,186358.1,187196.2,188890.7,189871.6,190365.9,191352.9,192237.5,193313.5,193973.7,194272.1,195137.5,195828.9,196460.6,197088.6,197701.3,198814.1,199632.9,199875.9,201279.1,201979.7,202306.4,202744.4,203183.4,204341.2,206333.9,206691.6,207784.9,208474.3,208793.9,209456.9,209827.4,210745.2,211652.6,211929.1,212373.5,212882.5,214311.7,215520.3,216481.1,217612.6,218692.4,218968.2,219668.5,220214.1,220994.6,221870.9,224049.1,224543.6,224768.0,225041.8,225703.2,226632.6,227514.1,229227.6,230473.4,231346.3,232756.4,233518.6,234291.6,234559.9,235325.1,236071.8,237576.9,238555.9,239579.4,240191.9,241578.1,242856.9,243710.9,244622.4,245217.8,245777.4,246472.5,246921.4,247113.0,247510.9,248009.2,248937.8,249596.9,250320.5,250815.4,251053.6,251624.6,253032.4,253490.0,254480.4,255234.9,255752.5,256032.6,257566.1,258640.4,259138.6,260135.7,260727.4,261599.5,261983.4,262950.3,263981.2,264454.0,266973.0,267925.1,268076.8,268343.1,271024.9,271389.0,271917.4,273258.0,275299.2,276477.5,277016.2,277350.0,277827.6,278782.4,279311.8,280588.6,281738.9,282093.9,282564.8,283125.1,283619.6,283970.5,284336.4,285133.2,286234.6,286519.5,286733.3,287528.3,288660.3,289072.0,290484.7,291379.1,291965.3,292589.3,293038.9,293426.6,294142.7,294721.6,296071.6,296316.5,297035.3,297530.4,298058.5,298983.4,299444.6,299925.4,300273.8,301253.0,301577.6,302620.8,302932.4,303646.1,304240.1,305250.8,305653.4,306325.9,307380.6,307952.4,308926.1,309832.5,310641.6,311168.8,312024.4,312870.5,314436.3,315180.2,315641.6,316079.4,317100.5,318667.6,319515.5,320229.5,320829.4,321122.3,321482.4,322135.6,322657.9,323334.3,324070.1,324693.1,325349.4,326087.4,326599.1,326953.5,328944.6,330852.1,331839.2,332702.4,333791.1,334317.9,335524.7,335969.4,336919.7,337312.1,338195.4,338930.5,340410.3,341131.9,341459.4,342322.3,343441.6,344439.6,344807.1,345494.1,346152.2,346631.1,348207.0,348858.9,349407.0,350144.1,350970.4,354189.0,354908.9,355627.5,357749.2,358578.6,359192.0,360723.9,365431.4,366227.9,366632.5,367424.1,368069.3,368549.9,369174.1,370365.9,372505.2,373875.0,375366.6,377034.9,377589.7,378441.3,379633.0,380577.6,381530.1,381952.9,382865.1,384144.9,385190.9,386801.7,388426.3,389294.9,391116.1,392620.1,397294.9,398331.4,399728.7,400743.1,402156.2,404415.3,407063.3,408398.7,410060.6,411934.8,413835.0,416517.1,428853.3,431271.7,432656.9,433916.9,444287.1,446207.0,449182.6,452146.9,454599.8,456805.1,458851.8,464725.6,470339.4,474036.9,478679.0,481584.4,493649.9,505606.4,512822.4,524320.4,540171.9,565271.9],"abs_move_pct":[0.4302,0.6552,0.499,0.7531,0.5699,0.5672,0.781,0.7773,0.8178,0.8049,0.8152,0.8435,0.884,0.9247,0.9115,0.8165,0.7978,0.8351,0.8785,0.8954,0.8771,0.9499,0.9065,0.8435,0.8476,0.8032,0.8418,0.8201,0.7981,0.8112,0.8502,0.8731,0.8236,0.8139,0.889,0.9024,0.992,1.0066,0.9161,0.89,0.8708,0.8987,0.9725,0.9843,1.073,1.133,1.1596,1.3016,1.4725,1.4693,1.4826,1.5927,1.5793,1.3393,1.3846,1.4207,1.3773,1.4392,1.454,1.3889,1.4162,1.4155,1.5799,1.4797,1.4763,1.4786,1.4985,1.5329,1.5954,1.6493,1.648,1.5825,1.593,1.6612,1.6673,1.5922,1.6225,1.6626,1.6674,1.6868,1.7122,1.6577,1.6808,1.6727,1.722,1.762,1.7318,1.7365,1.726,1.6217,1.6408,1.6601,1.6732,1.7116,1.7765,1.7518,1.7654,1.7748,1.7878,1.7647,1.7661,1.7344,1.7672,1.7671,1.8112,1.8192,1.8168,1.7764,1.7722,1.7769,1.7858,1.7812,1.7956,1.7204,1.7381,1.7542,1.7648,1.7962,1.8189,1.7725,1.7326,1.7321,1.7276,1.7321,1.7171,1.7126,1.7085,1.7139,1.6917,1.5941,1.5773,1.5457,1.5541,1.541,1.5414,1.5568,1.5672,1.6085,1.6614,1.6925,1.7155,1.7289,1.7006,1.7411,1.7186,1.7324,1.7505,1.7555,1.7641,1.7937,1.8206,1.8202,1.8341,1.8136,1.8,1.7772,1.7813,1.7859,1.791,1.8271,1.7952,1.8176,1.8211,1.7889,1.7848,1.7468,1.7741,1.7559,1.7379,1.7147,1.7139,1.7205,1.6946,1.7152,1.697,1.6876,1.69,1.6629,1.6669,1.5863,1.5218,1.5573,1.5665,1.5545,1.5681,1.5869,1.5731,1.5735,1.5816,1.6132,1.6713,1.6664,1.6163,1.6695,1.6889,1.7132,1.7257,1.7254,1.7734,1.7879,1.7562,1.779,1.7752,1.7662,1.7432,1.7154,1.7641,1.7374,1.7623,1.7668,1.8184,1.7902,1.7005,1.6829,1.6821,1.7104,1.6496,1.6715,1.6501,1.6585,1.6404,1.6898,1.6854,1.6628,1.6763,1.699,1.6907,1.6415,1.6509,1.6354,1.6444,1.6581,1.6344,1.6528,1.6443,1.6439,1.6576,1.6487,1.6416,1.6768,1.6099,1.5914,1.5868,1.5656,1.5346,1.535,1.5309,1.5353,1.5672,1.5485,1.4853,1.4667,1.4668,1.467,1.4763,1.4586,1.4587,1.477,1.4903,1.472,1.4855,1.4309,1.4368,1.4501,1.4801,1.5214,1.5111,1.5288,1.4838,1.4852,1.5324,1.557,1.6111,1.6249,1.6351,1.683,1.6965,1.6831,1.6917,1.669,1.6366,1.6459,1.6503,1.6373,1.6734,1.6599,1.6464,1.6562,1.6519,1.625,1.6923,1.694,1.7012,1.7011,1.6536,1.6312,1.7288,1.7571,1.7656,1.7374,1.7372,1.7554,1.7327,1.7011,1.6692,1.6693,1.6477,1.6702,1.6119,1.6481,1.6526,1.6705,1.6925,1.667,1.6535,1.6672,1.6717,1.6675,1.6955,1.6771,1.6729,1.6593,1.6456,1.7132,1.6413,1.646,1.6355,1.6182,1.6241,1.6649,1.6821,1.696,1.7141,1.7187,1.7054,1.7192,1.7383,1.7515,1.7236,1.7774,1.7815,1.777,1.7772,1.7907,1.8042,1.7944,1.7852,1.8077,1.8221,1.8081,1.8267,1.8192,1.8144,1.8128,1.808,1.7819,1.6756,1.7348,1.7384,1.7473,1.7824,1.733,1.7056,1.7055,1.6918,1.7098,1.6915,1.7127,1.5917,1.6329,1.6264,1.623,1.5674,1.6154,1.6544,1.6685,1.6335,1.6291,1.6189,1.5995,1.5363,1.4992,1.5453,1.5768,1.6262,1.7592,1.7799,1.8268,1.7678,1.8661],"open5_vol":11357.5,"days":14,"atr14":0.3428928571428571,"adv14":737203,"avg_range_pct14":4.476,"prev_close":7.14,"prev_high":7.72,"prev_low":6.9127,"high_20d":9.31,"ref_5d_high":8.15,"ref_5d_low":6.9127,"ref_5d_avg_high":8.013,"ref_5d_avg_low":7.6215,"ref_5d_avg_range":0.3915,"sr14":{"levels":[{"lo":7.69,"hi":7.77,"mid":7.7304,"touches":5,"last_touch_days_ago":0},{"lo":7.79,"hi":7.87,"mid":7.82,"touches":6,"last_touch_days_ago":2},{"lo":7.88,"hi":7.95,"mid":7.915,"touches":2,"last_touch_days_ago":7},{"lo":7.995,"hi":8.075,"mid":8.0114,"touches":7,"last_touch_days_ago":1},{"lo":8.09,"hi":8.15,"mid":8.1225,"touches":4,"last_touch_days_ago":2}],"high":8.51,"low":6.9127,"atr":0.3429,"sessions":14,"tol":0.0857}}