{"symbol":"EH","for_date":"2026-10-05","built":"2026-10-02T16:36:32-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13011.1,3894.1,3617.6,3666.0,1990.6,2617.4,2028.0,4125.0,3378.6,896.7,4090.4,2833.2,2120.5,1141.1,939.8,1622.6,3401.1,601.9,1447.6,1405.5,717.4,2163.9,1448.3,2233.6,2069.1,852.4,743.2,459.1,1682.4,2651.9,3568.4,4889.4,1844.1,3163.9,1323.6,2733.0,2828.3,2281.0,1327.4,2199.8,1017.2,1552.9,1047.4,1635.5,1579.4,1327.6,1605.2,897.2,2136.3,923.1,1418.1,1179.2,1546.4,2899.9,1218.9,1286.9,1987.4,729.8,3072.8,1669.4,1002.4,863.7,1899.4,1303.1,1258.8,874.5,539.1,1379.1,844.6,2569.3,1611.9,1343.0,1172.9,2372.0,777.9,565.1,1750.7,1630.1,1078.4,1873.3,1181.7,5597.9,650.4,1093.9,1405.4,1844.3,897.5,712.0,897.4,548.8,1303.9,676.2,786.2,641.5,417.2,1311.3,1352.5,1807.2,1325.3,291.9,1067.6,1955.3,1532.3,1536.6,1465.3,1635.4,2501.4,4116.4,2252.3,616.7,3778.0,829.0,1361.9,4620.8,917.4,2180.7,1691.4,892.8,950.8,2316.6,1148.3,908.1,604.6,750.6,701.8,226.8,276.0,676.8,506.9,343.8,905.4,494.1,1072.0,502.9,813.6,991.3,364.8,5257.0,976.2,707.1,1377.5,2423.7,500.7,1632.2,1764.9,408.4,1509.4,330.8,281.5,802.5,2175.9,183.0,364.4,548.5,1401.8,741.3,498.7,1182.9,1585.9,892.7,271.6,485.9,576.6,362.6,867.1,1534.6,2169.7,1072.6,2701.4,689.9,433.9,909.6,859.9,2261.0,477.3,640.4,422.2,370.8,965.0,1177.3,601.4,358.4,641.1,326.1,858.6,936.4,742.5,1633.6,1119.1,343.1,299.9,861.5,418.3,362.9,230.4,604.1,705.9,405.9,517.9,1411.1,239.6,1606.0,412.6,822.9,514.6,334.4,441.9,192.9,907.6,1120.5,630.9,1069.5,1108.1,837.9,1698.3,335.3,737.2,193.9,1823.1,888.6,579.0,632.3,155.9,321.4,700.9,2091.6,504.9,1009.1,497.2,850.6,371.6,491.9,650.0,522.1,356.4,791.2,1654.5,639.5,649.8,371.1,1829.5,870.2,628.9,552.7,604.9,364.1,479.6,3323.3,769.1,824.9,566.0,648.8,527.0,421.3,446.9,752.4,651.8,1261.6,224.8,355.3,693.0,724.9,672.6,784.6,1021.5,349.7,576.6,1204.3,1066.0,404.4,964.4,1379.0,592.9,395.6,393.1,466.9,569.9,636.6,426.3,1085.6,480.6,1016.7,434.4,478.1,450.5,936.9,1510.3,621.5,969.6,872.4,693.2,360.2,312.1,178.7,299.0,486.9,641.6,932.2,434.4,719.9,553.9,680.9,861.6,1273.5,1190.7,1741.5,784.4,648.1,1446.0,1853.5,1080.0,953.9,290.2,1536.4,1134.6,328.1,827.8,514.1,979.8,304.4,676.9,2431.1,1487.1,593.4,609.3,1269.9,507.1,1263.0,884.4,598.8,789.2,547.1,1131.4,572.1,950.6,351.9,882.1,1845.4,431.2,531.6,1720.1,940.4,1488.8,1677.1,708.1,1236.3,2119.2,1191.2,1665.4,167.3,774.1,1560.6,618.4,399.8,1886.4,363.9,770.6,502.1,1115.4,1235.4,1893.1,2514.3,2746.8,1076.0,1371.9,1364.6,1527.4,1936.6,1999.6,1874.0,2122.6,866.1,445.4,1645.8,2395.0,2605.4,2629.2,1920.1,2327.5,1766.1,8958.3,4396.9,3335.0,2104.9,3295.4,4078.1,5568.0,6469.1,7982.6,17269.6],"cum_vol":[13011.1,16905.2,20522.9,24188.9,26179.5,28796.9,30824.9,34949.9,38328.5,39225.2,43315.6,46148.9,48269.4,49410.5,50350.3,51972.9,55373.9,55975.8,57423.4,58828.9,59546.3,61710.2,63158.5,65392.1,67461.3,68313.7,69056.9,69516.1,71198.4,73850.3,77418.6,82308.0,84152.1,87316.0,88639.6,91372.6,94200.9,96481.9,97809.3,100009.1,101026.3,102579.2,103626.6,105262.1,106841.5,108169.1,109774.4,110671.6,112807.9,113731.0,115149.1,116328.3,117874.6,120774.6,121993.5,123280.4,125267.7,125997.5,129070.3,130739.6,131742.1,132605.8,134505.2,135808.3,137067.1,137941.6,138480.6,139859.7,140704.3,143273.6,144885.4,146228.4,147401.4,149773.4,150551.2,151116.4,152867.1,154497.2,155575.6,157448.9,158630.6,164228.5,164878.9,165972.8,167378.2,169222.5,170120.0,170832.0,171729.4,172278.1,173582.0,174258.2,175044.4,175685.9,176103.1,177414.4,178766.9,180574.1,181899.4,182191.3,183258.9,185214.1,186746.4,188283.0,189748.3,191383.6,193885.1,198001.4,200253.7,200870.4,204648.4,205477.4,206839.4,211460.1,212377.5,214558.2,216249.6,217142.4,218093.2,220409.8,221558.1,222466.2,223070.9,223821.5,224523.3,224750.1,225026.1,225702.9,226209.7,226553.5,227458.9,227952.9,229024.9,229527.9,230341.5,231332.8,231697.6,236954.6,237930.8,238637.9,240015.4,242439.1,242939.9,244572.1,246337.0,246745.4,248254.8,248585.6,248867.1,249669.6,251845.4,252028.4,252392.9,252941.4,254343.1,255084.4,255583.1,256766.0,258351.9,259244.6,259516.1,260002.1,260578.7,260941.3,261808.4,263342.9,265512.6,266585.2,269286.6,269976.4,270410.3,271319.9,272179.8,274440.8,274918.1,275558.4,275980.6,276351.4,277316.4,278493.7,279095.1,279453.5,280094.6,280420.7,281279.3,282215.7,282958.2,284591.9,285711.0,286054.1,286354.1,287215.6,287633.9,287996.7,288227.1,288831.3,289537.2,289943.1,290461.0,291872.1,292111.6,293717.6,294130.3,294953.2,295467.9,295802.2,296244.1,296437.0,297344.6,298465.1,299096.0,300165.5,301273.6,302111.5,303809.8,304145.1,304882.3,305076.1,306899.2,307787.9,308366.9,308999.1,309155.0,309476.4,310177.3,312268.9,312773.8,313782.9,314280.1,315130.7,315502.4,315994.2,316644.2,317166.3,317522.6,318313.9,319968.4,320607.9,321257.6,321628.8,323458.3,324328.5,324957.4,325510.1,326115.0,326479.1,326958.6,330281.9,331051.1,331875.9,332441.9,333090.7,333617.7,334039.0,334485.9,335238.2,335890.0,337151.6,337376.4,337731.6,338424.6,339149.5,339822.1,340606.7,341628.2,341977.9,342554.5,343758.8,344824.8,345229.1,346193.6,347572.6,348165.4,348561.1,348954.1,349421.0,349990.9,350627.5,351053.8,352139.4,352620.0,353636.7,354071.1,354549.2,354999.7,355936.6,357446.9,358068.4,359038.0,359910.4,360603.6,360963.8,361275.9,361454.6,361753.6,362240.4,362882.1,363814.3,364248.7,364968.6,365522.6,366203.4,367065.1,368338.6,369529.3,371270.8,372055.1,372703.3,374149.3,376002.8,377082.8,378036.7,378326.9,379863.4,380998.0,381326.1,382153.9,382668.1,383647.9,383952.3,384629.2,387060.3,388547.4,389140.7,389750.0,391019.9,391526.9,392789.9,393674.4,394273.1,395062.4,395609.5,396740.9,397313.0,398263.6,398615.5,399497.6,401343.0,401774.2,402305.8,404025.9,404966.4,406455.1,408132.3,408840.4,410076.7,412195.9,413387.1,415052.6,415219.9,415994.0,417554.6,418173.0,418572.8,420459.2,420823.1,421593.7,422095.8,423211.2,424446.6,426339.7,428854.0,431600.8,432676.8,434048.6,435413.2,436940.6,438877.2,440876.8,442750.8,444873.4,445739.5,446184.9,447830.6,450225.6,452831.0,455460.2,457380.3,459707.8,461473.9,470432.1,474829.1,478164.1,480268.9,483564.4,487642.5,493210.5,499679.6,507662.3,524931.9],"abs_move_pct":[0.4508,0.8153,0.8171,0.8784,1.0117,0.9736,0.9013,1.0253,1.0117,0.9774,1.1911,1.1848,1.1553,1.1285,1.1439,1.2257,1.2392,1.1668,1.1437,1.1408,1.1656,1.1873,1.1531,1.0182,1.0111,1.0553,1.0363,1.0053,1.0571,1.0788,1.2379,1.2017,1.2121,1.2531,1.2464,1.3232,1.3075,1.2742,1.2592,1.1719,1.1278,1.1998,1.2486,1.3176,1.3335,1.3116,1.3641,1.3402,1.3769,1.4423,1.4747,1.4262,1.4574,1.493,1.5275,1.4347,1.4262,1.4322,1.4783,1.4747,1.4593,1.4393,1.4007,1.4113,1.4043,1.4439,1.392,1.392,1.4235,1.4438,1.4623,1.5701,1.5191,1.5886,1.6018,1.6463,1.6468,1.5682,1.6707,1.6931,1.6201,1.6618,1.7149,1.6932,1.6652,1.7029,1.7313,1.7246,1.7399,1.7321,1.7177,1.6582,1.6148,1.616,1.5836,1.5921,1.5384,1.5396,1.522,1.5288,1.5205,1.4776,1.5164,1.5608,1.5791,1.5135,1.4972,1.4735,1.5136,1.5361,1.548,1.5471,1.5422,1.6255,1.5954,1.5104,1.5385,1.4787,1.4609,1.5015,1.4702,1.5436,1.5197,1.5295,1.5424,1.5919,1.6145,1.6413,1.6274,1.6419,1.6739,1.6826,1.6821,1.7196,1.7374,1.7461,1.7475,1.7513,1.7997,1.7847,1.7956,1.7682,1.7916,1.7628,1.7801,1.7565,1.7369,1.7057,1.6981,1.6658,1.6488,1.6818,1.7047,1.6799,1.6579,1.6724,1.6807,1.6996,1.7161,1.6841,1.6681,1.6598,1.6668,1.6855,1.7184,1.7228,1.6027,1.5867,1.6927,1.6754,1.6359,1.6729,1.6359,1.681,1.7115,1.7372,1.6793,1.6653,1.7179,1.6683,1.7356,1.7609,1.7967,1.7529,1.74,1.7095,1.6774,1.6702,1.7435,1.7518,1.7652,1.7701,1.7431,1.7527,1.7927,1.8032,1.8293,1.8371,1.8411,1.8465,1.8555,1.8072,1.8314,1.8595,1.8695,1.8859,1.9277,1.8957,1.8724,1.8276,1.8448,1.8801,1.9562,1.9085,1.936,1.9434,1.9317,1.899,1.9775,1.9699,1.956,1.9528,1.9277,1.9372,1.9127,1.9043,1.9125,1.8972,1.9356,1.9157,1.9116,1.8928,1.862,1.8464,1.8451,1.8264,1.8882,1.9237,1.8669,1.8665,1.8487,1.8726,1.8721,1.8886,1.92,1.9497,1.9821,1.9614,1.9289,1.9452,1.9224,1.9391,1.915,1.9316,1.9072,1.9036,1.8938,1.8617,1.8692,1.8395,1.8313,1.838,1.8842,1.9086,1.9262,1.912,1.9119,1.9617,2.0023,1.9544,1.9068,1.8674,1.8701,1.8442,1.8511,1.9232,1.9161,1.9075,1.9484,1.9173,1.9244,1.9545,1.9032,1.9109,1.9027,1.9184,1.8875,1.8291,1.8861,1.8696,1.8712,1.839,1.8463,1.8735,1.8973,1.8616,1.831,1.8472,1.8393,1.8701,1.8698,1.9092,1.8665,1.8523,1.781,1.7986,1.8133,1.8044,1.8215,1.8588,1.8352,1.7547,1.7647,1.7925,1.829,1.8141,1.869,1.851,1.8337,1.8339,1.8429,1.8294,1.8133,1.7982,1.8075,1.8213,1.8143,1.7928,1.7782,1.7906,1.754,1.774,1.8325,1.8199,1.8369,1.8656,1.8728,1.8294,1.854,1.8374,1.9095,1.9179,1.9404,1.9179,1.8764,1.8954,1.855,1.8086,1.8205,1.8211,1.8218,1.8037,1.8048,1.8041,1.7832,1.7915,1.8,1.7675,1.7606,1.702,1.7029,1.6979,1.6985,1.7412,1.7424,1.7174,1.7411,1.652,1.635,1.6574,1.6326,1.609,1.6237,1.6496,1.6391,1.7053,1.6827,1.6475,1.6217,1.6579,1.6348,1.6401,1.6793,1.6392,1.7219,1.7342,1.702,1.6893,1.6582,1.7874],"open5_vol":26179.5,"days":14,"atr14":0.18820714285714285,"adv14":603505,"avg_range_pct14":4.184,"prev_close":4.14,"prev_high":4.29,"prev_low":4.05,"high_20d":4.905,"ref_5d_high":4.54,"ref_5d_low":4.05,"ref_5d_avg_high":4.3955,"ref_5d_avg_low":4.211,"ref_5d_avg_range":0.1845,"sr14":{"levels":[{"lo":4.05,"hi":4.08,"mid":4.065,"touches":2,"last_touch_days_ago":0},{"lo":4.21,"hi":4.24,"mid":4.225,"touches":2,"last_touch_days_ago":1},{"lo":4.29,"hi":4.31,"mid":4.3,"touches":2,"last_touch_days_ago":0},{"lo":4.34,"hi":4.38,"mid":4.365,"touches":3,"last_touch_days_ago":3},{"lo":4.3999,"hi":4.43,"mid":4.4149,"touches":2,"last_touch_days_ago":2},{"lo":4.4777,"hi":4.49,"mid":4.4826,"touches":3,"last_touch_days_ago":3},{"lo":4.53,"hi":4.55,"mid":4.5386,"touches":5,"last_touch_days_ago":4},{"lo":4.58,"hi":4.615,"mid":4.5983,"touches":3,"last_touch_days_ago":5},{"lo":4.65,"hi":4.66,"mid":4.655,"touches":2,"last_touch_days_ago":10},{"lo":4.7,"hi":4.72,"mid":4.71,"touches":2,"last_touch_days_ago":7},{"lo":4.76,"hi":4.77,"mid":4.765,"touches":2,"last_touch_days_ago":8}],"high":4.77,"low":4.05,"atr":0.1882,"sessions":14,"tol":0.0471}}