{"symbol":"EGY","for_date":"2026-10-05","built":"2026-10-02T16:36:32-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[26375.9,4582.0,2372.7,2364.6,3844.9,2324.6,4281.6,5076.2,4428.1,5152.9,7031.6,7165.9,2322.6,3333.9,1798.3,2666.9,1630.6,1190.8,810.1,3968.5,3179.9,1159.1,2484.6,4571.2,1657.8,1243.2,1266.4,3017.1,1802.9,1972.1,2277.6,3644.1,2131.4,1472.8,2390.6,1501.2,2804.7,1864.3,2159.5,3063.5,1778.4,5303.9,1182.1,2428.8,4257.1,2056.6,4041.1,2662.9,2094.0,931.6,2831.8,1166.9,2584.8,589.7,1139.9,1855.1,974.6,1181.1,1278.4,2079.6,4268.9,1445.3,2216.1,2288.6,1312.9,1939.5,1439.5,4576.8,2676.1,2660.9,5010.5,890.1,2018.8,1845.2,1159.7,2633.3,2050.8,1617.1,2064.6,2978.9,2159.6,3538.9,3333.7,2349.2,2523.1,1228.0,1202.0,3067.7,3565.3,2457.8,2029.4,1278.0,2478.3,1616.3,1815.2,1673.4,5040.9,2829.5,2970.9,2138.2,1992.1,2627.2,2063.4,1459.2,1642.6,1095.4,2322.0,1978.1,3064.2,1749.0,592.2,1312.3,1353.4,3455.0,991.2,2299.6,685.4,1632.7,2033.4,2241.4,2441.3,1545.8,2409.4,1447.3,1836.7,1370.4,693.1,2885.7,1002.4,2083.7,2067.1,2215.5,1847.6,4602.3,531.3,932.2,439.7,8389.5,2741.4,1942.0,3809.6,2465.7,837.1,1265.9,1752.5,1576.2,3229.6,874.5,2542.2,868.6,2247.4,2088.9,2221.9,2184.1,2722.9,2075.1,3103.9,3025.3,1713.6,1598.3,1093.1,1524.1,1248.0,1212.4,2098.6,4789.0,6696.5,9960.3,3338.3,1707.7,5438.8,1717.7,1663.4,1545.1,3603.7,2333.6,2696.9,3813.4,1525.4,1603.4,2572.3,1224.9,1870.7,1446.6,3945.1,1767.2,1536.6,974.6,1919.9,1358.6,1044.8,1008.1,1273.5,1467.6,958.2,3041.7,2289.9,2326.1,3282.1,535.8,1102.1,957.0,5634.5,1356.1,2139.2,1206.9,385.9,1412.6,1091.4,3291.0,1484.4,1101.4,1111.1,665.9,1153.6,1376.3,1237.9,1391.6,1326.1,1412.4,2126.4,3559.2,1944.9,788.7,2230.9,3266.0,2015.1,1881.6,961.6,1242.0,1490.1,2496.4,1564.9,1502.1,1086.7,881.6,3038.4,2726.2,989.1,1695.5,2779.6,1847.3,1154.8,2613.4,1092.0,1236.9,1001.6,917.2,1264.5,1606.1,1892.7,2140.8,1529.3,1601.6,2411.8,806.0,1086.1,1545.4,1559.5,1586.6,1427.6,1499.2,1968.1,1778.9,3838.1,1685.9,2122.7,697.2,4226.4,1227.6,3067.3,2356.5,4327.2,1476.5,2158.6,1916.0,701.6,808.8,961.6,1554.9,968.9,2317.2,1781.5,784.5,1948.1,2414.9,719.6,1514.9,829.6,1920.4,2352.3,1201.9,1650.3,1928.9,1109.6,1926.6,2443.4,3083.2,2299.5,764.6,2509.4,1911.7,1356.7,1601.0,888.6,1421.3,994.9,1497.9,2436.6,4958.1,1232.5,2339.2,4356.6,1470.6,1383.1,4188.6,1019.5,3050.8,931.5,1470.9,1656.9,1451.2,2192.1,974.4,958.6,992.3,4755.6,2342.9,4073.4,2908.2,1683.8,2752.9,1981.8,4686.7,2119.1,2905.7,987.9,1804.3,1500.6,3517.1,4627.9,3694.6,2293.5,1583.4,2657.9,3997.2,2658.6,2646.6,1209.3,3236.6,2024.0,1052.8,1598.6,2848.9,1774.9,3456.5,2514.6,3262.3,1939.9,1780.8,4809.2,3646.5,3090.1,1434.7,4566.3,4642.4,5712.4,2118.1,4774.2,3405.6,2657.6,2138.1,4868.3,2196.6,2422.3,4660.1,3381.1,3512.6,3808.6,5084.6,8210.6,4312.5,6237.5,8117.9,9439.2,10553.4,13779.1,19945.0,29835.3,50891.4],"cum_vol":[26375.9,30957.9,33330.6,35695.3,39540.1,41864.7,46146.4,51222.6,55650.7,60803.6,67835.2,75001.1,77323.8,80657.7,82456.0,85122.9,86753.5,87944.3,88754.4,92722.9,95902.8,97061.9,99546.4,104117.6,105775.4,107018.6,108285.1,111302.2,113105.1,115077.3,117354.9,120999.1,123130.5,124603.3,126993.9,128495.1,131299.9,133164.1,135323.6,138387.1,140165.6,145469.4,146651.6,149080.4,153337.5,155394.1,159435.3,162098.2,164192.2,165123.8,167955.6,169122.4,171707.2,172296.9,173436.9,175292.0,176266.6,177447.6,178726.1,180805.7,185074.6,186519.9,188736.1,191024.6,192337.5,194277.0,195716.5,200293.3,202969.4,205630.3,210640.8,211530.9,213549.6,215394.9,216554.6,219187.9,221238.6,222855.7,224920.4,227899.2,230058.8,233597.7,236931.4,239280.6,241803.8,243031.8,244233.8,247301.5,250866.8,253324.6,255353.9,256631.9,259110.2,260726.5,262541.7,264215.1,269255.9,272085.4,275056.4,277194.6,279186.7,281813.9,283877.3,285336.5,286979.1,288074.6,290396.6,292374.7,295438.9,297187.9,297780.1,299092.4,300445.8,303900.8,304892.0,307191.6,307877.1,309509.8,311543.1,313784.6,316225.9,317771.6,320181.1,321628.4,323465.1,324835.5,325528.6,328414.4,329416.7,331500.4,333567.5,335783.0,337630.6,342232.9,342764.1,343696.4,344136.1,352525.6,355267.0,357209.0,361018.6,363484.4,364321.4,365587.4,367339.9,368916.1,372145.7,373020.2,375562.4,376431.1,378678.4,380767.3,382989.1,385173.3,387896.2,389971.3,393075.1,396100.4,397814.1,399412.4,400505.5,402029.6,403277.6,404490.0,406588.6,411377.6,418074.1,428034.4,431372.6,433080.4,438519.1,440236.9,441900.2,443445.3,447049.0,449382.6,452079.4,455892.9,457418.2,459021.6,461593.9,462818.8,464689.5,466136.1,470081.2,471848.4,473385.0,474359.6,476279.5,477638.1,478682.9,479691.0,480964.5,482432.1,483390.4,486432.1,488722.0,491048.1,494330.2,494866.0,495968.1,496925.1,502559.6,503915.6,506054.9,507261.7,507647.6,509060.2,510151.6,513442.6,514927.1,516028.4,517139.5,517805.4,518959.0,520335.3,521573.1,522964.7,524290.9,525703.3,527829.7,531388.9,533333.8,534122.5,536353.4,539619.4,541634.4,543516.0,544477.6,545719.6,547209.6,549706.0,551270.9,552773.0,553859.7,554741.4,557779.8,560506.0,561495.1,563190.6,565970.2,567817.5,568972.3,571585.7,572677.7,573914.6,574916.2,575833.4,577097.9,578704.1,580596.8,582737.6,584266.9,585868.4,588280.2,589086.2,590172.4,591717.8,593277.3,594863.9,596291.4,597790.6,599758.7,601537.6,605375.8,607061.7,609184.4,609881.6,614108.0,615335.6,618402.9,620759.4,625086.6,626563.1,628721.7,630637.7,631339.4,632148.1,633109.7,634664.6,635633.4,637950.6,639732.1,640516.6,642464.7,644879.6,645599.3,647114.1,647943.8,649864.1,652216.4,653418.4,655068.6,656997.6,658107.2,660033.8,662477.1,665560.4,667859.9,668624.4,671133.8,673045.5,674402.2,676003.2,676891.9,678313.1,679308.0,680805.9,683242.5,688200.6,689433.1,691772.3,696128.9,697599.5,698982.6,703171.1,704190.6,707241.4,708172.9,709643.9,711300.8,712752.0,714944.1,715918.4,716877.1,717869.4,722624.9,724967.9,729041.2,731949.4,733633.2,736386.1,738367.9,743054.6,745173.8,748079.5,749067.4,750871.7,752372.3,755889.4,760517.3,764211.9,766505.4,768088.7,770746.6,774743.8,777402.4,780049.0,781258.3,784494.9,786518.9,787571.6,789170.2,792019.1,793794.1,797250.6,799765.1,803027.4,804967.3,806748.1,811557.3,815203.8,818293.9,819728.6,824294.9,828937.3,834649.6,836767.8,841542.0,844947.6,847605.2,849743.3,854611.6,856808.1,859230.4,863890.6,867271.6,870784.2,874592.9,879677.5,887888.1,892200.6,898438.1,906556.1,915995.3,926548.7,940327.8,960272.8,990108.1,1040999.5],"abs_move_pct":[0.4215,0.6525,0.8405,0.8284,0.8427,0.8359,0.8655,0.9503,0.9674,0.9133,0.8735,0.8707,0.8025,0.786,0.8638,0.8889,0.8937,0.9159,0.9013,0.9995,0.9938,0.9482,0.99,1.0703,1.0839,1.1476,1.1424,1.1123,1.1719,1.1408,1.1236,1.1311,1.114,1.1193,1.1199,1.1151,1.093,1.132,1.0861,1.0569,1.0377,1.0344,1.0584,1.0702,1.0818,1.1007,1.1406,1.1229,1.1289,1.1339,1.169,1.1642,1.1672,1.1698,1.204,1.1564,1.1377,1.1685,1.1751,1.1603,1.2074,1.2104,1.2712,1.2313,1.1599,1.1664,1.1858,1.2261,1.2313,1.2377,1.2574,1.2428,1.2377,1.2426,1.2719,1.2625,1.3341,1.3285,1.2846,1.3032,1.2304,1.2968,1.2425,1.219,1.2667,1.2926,1.2788,1.2959,1.3497,1.3738,1.3133,1.2844,1.2953,1.2921,1.2996,1.2653,1.2884,1.2934,1.3245,1.3353,1.2941,1.268,1.2556,1.2915,1.2984,1.2813,1.2516,1.2802,1.2684,1.2697,1.2752,1.2813,1.3026,1.2776,1.2803,1.2749,1.2812,1.3151,1.3162,1.2987,1.3577,1.3511,1.352,1.3159,1.2858,1.3011,1.3107,1.3107,1.2928,1.3052,1.3365,1.3639,1.3205,1.3251,1.3185,1.3118,1.3412,1.3282,1.3185,1.3007,1.293,1.3035,1.287,1.3124,1.3257,1.3242,1.3172,1.3292,1.3664,1.3792,1.3397,1.3621,1.4187,1.4431,1.4302,1.4538,1.4966,1.4444,1.4874,1.4879,1.4528,1.4932,1.5118,1.527,1.5007,1.5106,1.4813,1.4696,1.4454,1.475,1.4743,1.4928,1.4836,1.4643,1.4503,1.4466,1.482,1.4819,1.5006,1.4882,1.5117,1.4854,1.4749,1.4831,1.4676,1.4482,1.4545,1.4597,1.4499,1.4893,1.4712,1.487,1.4929,1.4784,1.4866,1.4216,1.4328,1.5005,1.4616,1.4637,1.4702,1.4776,1.5128,1.506,1.5043,1.5308,1.525,1.5246,1.5119,1.5057,1.5417,1.5326,1.5327,1.5179,1.5546,1.5596,1.5774,1.6004,1.6119,1.6164,1.6338,1.6702,1.6882,1.6577,1.6705,1.6725,1.6831,1.6461,1.6365,1.6199,1.6109,1.629,1.6091,1.589,1.5843,1.5925,1.5862,1.6126,1.6014,1.5836,1.5584,1.5633,1.5751,1.5892,1.5773,1.5907,1.6117,1.6044,1.603,1.6236,1.5725,1.6224,1.6342,1.6137,1.5714,1.6068,1.5954,1.59,1.6184,1.6124,1.6098,1.666,1.6185,1.6256,1.6131,1.6328,1.6714,1.6691,1.6443,1.6464,1.6836,1.7027,1.7382,1.7438,1.753,1.7174,1.7265,1.7133,1.6979,1.6926,1.6838,1.7266,1.7038,1.6991,1.6799,1.6658,1.6686,1.6272,1.6299,1.6355,1.6424,1.6552,1.6549,1.6368,1.61,1.6374,1.6789,1.6988,1.6895,1.6953,1.7246,1.7099,1.708,1.6611,1.6818,1.6952,1.7189,1.7157,1.7052,1.7059,1.7054,1.7123,1.7238,1.7182,1.7226,1.7007,1.7278,1.7556,1.7604,1.772,1.8011,1.8066,1.8136,1.8074,1.8263,1.8206,1.8215,1.7853,1.7915,1.7577,1.7544,1.7495,1.7326,1.7333,1.7101,1.736,1.7435,1.7121,1.7131,1.7415,1.7472,1.7193,1.7009,1.6968,1.646,1.6415,1.6653,1.6291,1.6465,1.6537,1.6469,1.6463,1.645,1.6217,1.6501,1.6225,1.6291,1.6349,1.598,1.5902,1.5601,1.5176,1.5581,1.5156,1.4915,1.4619,1.4449,1.4477,1.4099,1.452,1.4514,1.4697,1.4178,1.4183,1.4471,1.4317,1.4365,1.4311,1.4129,1.4176,1.4666,1.495,1.4832,1.4667,1.5357,1.5709,1.6335,1.6472,1.604,1.5723],"open5_vol":39540.1,"days":14,"atr14":0.1970714285714286,"adv14":1441850,"avg_range_pct14":3.008,"prev_close":5.73,"prev_high":5.81,"prev_low":5.7,"high_20d":6.59,"ref_5d_high":5.91,"ref_5d_low":5.62,"ref_5d_avg_high":5.7988,"ref_5d_avg_low":5.67,"ref_5d_avg_range":0.1288,"sr14":{"levels":[{"lo":5.62,"hi":5.64,"mid":5.63,"touches":3,"last_touch_days_ago":1},{"lo":5.7,"hi":5.7391,"mid":5.723,"touches":3,"last_touch_days_ago":0},{"lo":5.75,"hi":5.7901,"mid":5.7667,"touches":3,"last_touch_days_ago":4},{"lo":5.8,"hi":5.815,"mid":5.8075,"touches":4,"last_touch_days_ago":0},{"lo":5.85,"hi":5.875,"mid":5.8625,"touches":2,"last_touch_days_ago":5},{"lo":5.9,"hi":5.91,"mid":5.905,"touches":2,"last_touch_days_ago":4},{"lo":5.98,"hi":6.02,"mid":6.0017,"touches":3,"last_touch_days_ago":8},{"lo":6.04,"hi":6.06,"mid":6.05,"touches":2,"last_touch_days_ago":6},{"lo":6.23,"hi":6.25,"mid":6.24,"touches":2,"last_touch_days_ago":10}],"high":6.59,"low":5.62,"atr":0.1971,"sessions":14,"tol":0.0493}}