{"symbol":"EGG","for_date":"2026-10-05","built":"2026-10-02T16:36:32-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[2307.0,88.1,153.3,127.6,100.9,149.1,494.4,188.6,744.9,217.7,331.9,114.3,90.6,358.1,340.6,198.4,131.2,406.6,293.0,44.8,72.9,172.6,105.0,131.4,87.9,21.6,289.9,344.3,317.5,75.1,149.7,123.2,75.9,107.1,147.4,110.0,80.9,174.7,240.6,109.1,149.4,50.7,0.0,9.5,0.0,308.6,162.1,0.0,54.1,140.6,128.6,74.3,166.5,366.0,358.6,534.8,487.7,135.6,63.2,389.4,24.1,48.1,0.0,26.1,34.4,2194.2,24.2,8.6,62.4,21.2,1025.1,25802.5,12223.9,12298.6,0.0,355.6,264.5,166.8,1593.4,9964.7,9427.5,5350.9,4335.5,4284.0,3119.4,1212.0,1313.0,1482.2,1435.4,871.4,1664.4,1310.2,1340.6,3225.9,634.2,841.7,1057.3,3056.9,10273.7,6489.9,5705.5,1299.7,2153.8,1678.9,683.5,1150.5,625.1,633.7,1318.9,1214.2,1131.0,808.6,698.0,475.9,538.4,1314.6,402.8,518.1,572.1,1081.0,2787.6,3147.4,1147.5,969.7,423.0,754.4,296.3,183.2,507.9,595.5,2767.3,1400.7,725.1,1747.1,2083.0,1007.7,532.4,492.0,471.4,438.9,1011.8,11977.1,8636.1,6384.2,3487.4,5781.8,6132.9,7484.4,1794.5,3105.1,1666.7,1894.7,4309.0,2081.4,1258.5,1015.5,3677.2,2967.4,1442.4,954.5,1523.3,1505.6,1199.7,8517.1,4989.6,4048.1,4251.6,1725.2,1018.1,3134.6,853.9,472.4,1569.6,417.1,379.7,1380.7,260.4,414.3,675.6,716.5,3534.8,1252.3,846.6,596.6,1287.6,769.5,716.1,598.4,179.0,497.9,461.7,201.5,62.1,567.4,289.5,132.6,571.9,284.5,237.6,176.8,132.1,144.0,250.4,159.4,356.6,154.6,426.3,100.6,352.9,108.6,426.6,219.8,211.0,66.1,290.3,239.4,289.6,94.7,116.6,409.9,2025.7,1312.1,1567.7,487.4,998.1,528.1,296.9,521.8,181.9,278.1,126.6,54.2,103.9,129.4,99.1,53.4,70.9,105.1,220.9,835.6,131.9,169.4,64.6,757.9,446.2,191.5,167.1,174.4,567.1,253.4,88.1,77.5,7.1,80.1,70.5,703.9,51.9,173.8,71.4,48.4,83.6,36.3,84.9,322.6,10.5,237.9,162.0,876.2,126.4,299.0,245.7,698.7,260.7,193.4,86.9,0.0,177.6,117.5,60.5,54.6,167.6,276.6,59.2,55.0,133.1,807.9,548.5,170.8,309.1,429.2,419.4,273.9,514.1,157.9,86.6,147.3,64.1,485.1,333.9,477.8,649.8,732.6,201.5,362.9,302.5,366.6,71.6,134.8,390.5,173.1,134.0,196.4,487.9,134.3,389.2,230.3,435.4,169.6,0.0,47.5,349.4,38.5,195.6,17.8,159.3,245.9,435.6,398.9,98.4,100.5,263.7,412.6,476.6,1192.0,165.6,221.8,156.5,24.6,359.0,90.8,261.0,132.9,60.4,53.6,380.4,346.1,129.9,85.1,590.1,0.0,630.0,43.1,100.2,0.0,670.1,9.9,85.9,720.0,378.1,150.0,216.6,44.1,891.4,68.9,104.0,480.9,281.3,78.8,229.2,462.0,298.6,230.2,38.3,57.9,302.7,24.4,0.0,513.3,254.7,359.3,575.9,338.6,218.5,791.1,265.7,502.9,430.1,536.8,473.0,1083.7],"cum_vol":[2307.0,2395.1,2548.4,2676.0,2776.9,2926.1,3420.4,3609.0,4353.9,4571.6,4903.4,5017.7,5108.4,5466.5,5807.1,6005.5,6136.7,6543.3,6836.3,6881.1,6954.0,7126.6,7231.6,7363.0,7450.9,7472.6,7762.5,8106.8,8424.3,8499.4,8649.1,8772.3,8848.1,8955.2,9102.6,9212.6,9293.4,9468.1,9708.8,9817.9,9967.3,10018.0,10018.0,10027.5,10027.5,10336.1,10498.3,10498.3,10552.4,10693.1,10821.6,10895.9,11062.4,11428.4,11787.0,12321.8,12809.5,12945.1,13008.4,13397.8,13421.9,13469.9,13469.9,13496.1,13530.5,15724.7,15748.9,15757.5,15819.9,15841.1,16866.2,42668.7,54892.6,67191.1,67191.1,67546.7,67811.2,67978.0,69571.4,79536.1,88963.6,94314.5,98650.0,102934.0,106053.4,107265.4,108578.4,110060.6,111496.0,112367.4,114031.7,115341.9,116682.6,119908.4,120542.6,121384.4,122441.6,125498.5,135772.2,142262.1,147967.6,149267.4,151421.1,153100.1,153783.6,154934.1,155559.2,156192.9,157511.9,158726.1,159857.1,160665.7,161363.7,161839.6,162378.1,163692.6,164095.4,164613.6,165185.6,166266.6,169054.2,172201.6,173349.1,174318.8,174741.8,175496.2,175792.5,175975.7,176483.6,177079.1,179846.4,181247.1,181972.3,183719.4,185802.4,186810.1,187342.4,187834.4,188305.8,188744.7,189756.5,201733.6,210369.7,216753.9,220241.4,226023.1,232156.1,239640.5,241435.0,244540.1,246206.9,248101.6,252410.6,254491.9,255750.4,256765.9,260443.1,263410.6,264853.0,265807.5,267330.8,268836.4,270036.1,278553.2,283542.9,287591.0,291842.6,293567.8,294585.9,297720.5,298574.4,299046.8,300616.4,301033.5,301413.2,302793.9,303054.4,303468.6,304144.2,304860.7,308395.5,309647.8,310494.4,311091.0,312378.6,313148.1,313864.2,314462.6,314641.6,315139.5,315601.2,315802.7,315864.8,316432.2,316721.7,316854.3,317426.1,317710.6,317948.2,318125.0,318257.1,318401.1,318651.5,318810.9,319167.5,319322.1,319748.4,319849.0,320201.9,320310.5,320737.1,320956.9,321167.9,321233.9,321524.2,321763.6,322053.2,322147.9,322264.6,322674.4,324700.1,326012.3,327580.0,328067.4,329065.5,329593.6,329890.5,330412.3,330594.1,330872.3,330998.9,331053.1,331156.9,331286.4,331385.5,331438.9,331509.8,331614.9,331835.9,332671.5,332803.4,332972.8,333037.4,333795.3,334241.5,334433.0,334600.1,334774.4,335341.5,335594.9,335683.1,335760.6,335767.7,335847.9,335918.4,336622.3,336674.1,336847.9,336919.4,336967.7,337051.4,337087.6,337172.5,337495.1,337505.6,337743.4,337905.4,338781.6,338908.0,339207.0,339452.7,340151.4,340412.1,340605.6,340692.5,340692.5,340870.1,340987.6,341048.1,341102.8,341270.4,341546.9,341606.1,341661.1,341794.3,342602.2,343150.7,343321.5,343630.6,344059.8,344479.1,344753.1,345267.2,345425.1,345511.8,345659.1,345723.1,346208.2,346542.1,347019.9,347669.6,348402.3,348603.8,348966.6,349269.1,349635.8,349707.4,349842.1,350232.6,350405.7,350539.7,350736.1,351224.0,351358.3,351747.5,351977.8,352413.2,352582.9,352582.9,352630.4,352979.8,353018.3,353213.9,353231.7,353391.0,353636.9,354072.5,354471.4,354569.8,354670.3,354934.0,355346.6,355823.3,357015.3,357180.9,357402.7,357559.2,357583.8,357942.8,358033.6,358294.6,358427.4,358487.9,358541.4,358921.9,359267.9,359397.9,359482.9,360073.0,360073.0,360703.0,360746.1,360846.4,360846.4,361516.5,361526.4,361612.4,362332.4,362710.4,362860.4,363077.1,363121.1,364012.5,364081.4,364185.4,364666.3,364947.6,365026.4,365255.6,365717.6,366016.1,366246.4,366284.6,366342.6,366645.3,366669.6,366669.6,367182.9,367437.6,367796.9,368372.9,368711.5,368930.0,369721.1,369986.8,370489.6,370919.7,371456.5,371929.5,373013.2],"abs_move_pct":[0.6695,0.5944,0.912,1.037,0.8408,0.9837,1.2369,1.1657,1.3264,1.4963,1.5641,1.2248,1.415,1.7699,1.5735,1.6806,1.7478,1.967,1.9239,1.9292,2.1411,2.2126,2.284,2.284,2.284,2.284,1.9106,2.4841,2.747,2.7469,2.4254,2.4076,2.2877,1.857,2.0273,2.0133,1.9102,2.6446,3.1527,3.2034,3.2547,3.007,3.007,3.0919,3.0919,3.4252,3.5464,3.5464,3.973,3.9458,3.5333,3.4581,3.1823,3.7454,4.083,5.6965,5.6916,5.7094,5.4345,5.7738,5.7736,5.7641,5.7641,5.7738,5.7736,7.928,7.8997,7.9798,8.1316,8.1316,8.5947,7.7435,7.181,5.3715,5.3715,5.3236,5.1093,5.2254,4.7938,5.3523,3.9489,3.7863,4.2721,3.3197,3.8674,4.0681,4.0027,3.6753,4.0213,4.3137,4.7885,4.7354,4.7173,4.5727,4.2322,4.3667,4.3134,5.3752,5.7207,5.7628,5.4535,5.1953,5.1389,5.3007,4.8777,5.1779,5.0469,5.2513,5.3023,5.5257,5.6396,4.76,4.7719,4.9296,4.8105,5.2567,5.1201,5.2153,5.6969,5.7767,6.2133,5.9336,5.4812,5.386,5.2431,5.3148,5.5029,5.7512,5.9893,5.7929,6.4708,6.3994,6.4986,5.6899,5.474,6.3887,6.1246,6.5224,6.4662,6.6763,6.139,7.5023,7.1175,7.427,7.0865,6.9916,7.2293,7.2266,7.299,7.1326,6.7605,6.0877,6.4713,6.3046,6.0725,6.0423,5.9405,6.262,6.1381,6.7951,6.632,6.4612,6.6754,7.4781,7.6954,7.4127,7.0146,7.1738,7.1865,6.8271,6.8509,6.9759,6.9518,7.1564,7.085,7.1366,7.3033,7.1602,7.3928,7.2261,6.6014,6.5904,6.6606,6.4154,6.2501,6.1244,5.6346,5.6064,5.5588,5.3981,6.331,6.2592,6.1878,5.7139,5.6594,5.8023,6.1094,6.016,5.7899,5.6913,5.7422,5.7779,6.1029,5.4389,5.1318,4.8907,5.1403,5.1403,5.5619,5.5515,5.1671,5.2147,5.1754,5.4958,5.6565,5.5494,5.7786,5.7786,5.8145,5.874,5.9763,6.1516,6.1119,6.0169,6.7041,6.5613,6.1734,6.2444,6.2463,6.9762,7.0688,6.9536,6.9729,6.8691,6.2392,6.2392,6.2868,6.2558,6.1122,5.3189,5.4217,5.512,5.7148,5.9266,5.5099,5.5668,5.3241,5.1843,5.4067,5.5017,5.8178,5.1653,5.61,5.705,5.5862,5.9315,5.7469,5.735,5.735,5.616,5.7112,5.6574,5.3895,5.4239,5.4239,5.4907,5.6611,5.6134,5.7195,5.8143,5.9036,6.3083,5.6565,5.745,5.7257,5.7257,6.035,6.047,5.5155,5.5155,5.6504,5.6025,5.6263,5.8404,5.7216,6.1639,6.2531,6.3324,6.3872,6.7477,6.9198,6.2245,6.4215,6.439,6.5362,6.3844,6.4082,6.4172,6.3993,6.1176,6.2316,6.2336,6.2212,6.4385,6.2045,6.1866,6.0447,6.0728,6.2045,5.903,5.9753,5.9114,6.3937,6.5455,6.7821,6.5528,6.7062,6.4268,6.4268,6.3894,6.6001,6.5048,6.5048,6.4557,6.6224,6.6894,6.8322,6.9496,6.8602,6.7713,6.8982,7.1034,6.5703,7.2251,7.0321,6.325,6.5456,6.629,7.0259,6.8354,6.639,6.7404,6.7223,6.8445,6.8356,6.9188,6.9962,6.9152,6.7724,6.7724,6.5854,6.6331,6.5143,6.5143,6.3284,6.2841,6.4593,6.4209,6.4593,6.1383,6.1888,6.284,5.784,5.8078,6.045,5.9686,6.0029,5.9769,6.0239,6.4745,6.5678,6.6296,6.6058,6.555,6.5701,6.5879,6.5879,6.5478,6.5937,6.8421,6.832,7.1706,6.8867,6.7915,6.7915,6.9939,6.8356,6.6189,6.8042,7.0733],"open5_vol":2776.9,"days":14,"atr14":0.6422000000000001,"adv14":522315,"avg_range_pct14":18.497,"prev_close":5.37,"prev_high":5.5,"prev_low":4.76,"high_20d":6.23,"ref_5d_high":6.23,"ref_5d_low":2.993,"ref_5d_avg_high":5.508,"ref_5d_avg_low":4.0466,"ref_5d_avg_range":1.4614,"sr14":{"levels":[{"lo":2.55,"hi":2.71,"mid":2.6478,"touches":10,"last_touch_days_ago":5},{"lo":2.72,"hi":2.85,"mid":2.7583,"touches":6,"last_touch_days_ago":5},{"lo":2.92,"hi":2.993,"mid":2.9543,"touches":3,"last_touch_days_ago":4},{"lo":4.76,"hi":4.9,"mid":4.83,"touches":2,"last_touch_days_ago":0},{"lo":5.33,"hi":5.48,"mid":5.405,"touches":2,"last_touch_days_ago":1}],"high":6.23,"low":2.55,"atr":0.6422,"sessions":14,"tol":0.1606}}