{"symbol":"EGAN","for_date":"2026-10-05","built":"2026-10-02T16:36:32-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[4672.5,959.5,1206.6,420.3,266.1,544.2,411.4,202.2,120.3,123.1,140.9,214.9,207.0,399.1,190.8,462.9,367.0,533.9,119.1,520.6,312.8,107.6,376.1,1184.5,85.6,616.9,308.6,366.5,265.9,205.1,618.9,200.8,160.4,460.7,102.0,385.3,97.9,183.8,224.3,593.6,309.4,251.4,1591.4,315.4,224.2,396.6,1043.6,370.5,221.3,602.9,643.9,162.9,98.1,1126.4,205.9,186.2,154.4,786.7,853.4,102.9,869.0,700.1,206.9,1486.4,360.5,63.0,676.8,352.7,629.7,111.3,2991.9,1042.9,319.0,84.9,360.7,1662.9,199.6,890.2,943.4,318.0,69.5,898.6,300.9,549.7,459.5,341.6,650.9,338.7,1147.5,652.3,450.6,331.9,212.4,140.1,920.3,425.1,109.5,466.7,123.5,98.8,153.4,857.2,428.5,341.5,261.7,439.0,443.8,528.8,379.6,162.4,393.9,243.9,750.0,395.1,486.9,96.2,200.5,192.1,250.3,82.0,1415.1,791.5,449.9,826.7,633.9,237.5,132.4,254.2,221.6,160.2,98.7,111.1,1196.4,335.6,58.3,325.1,395.6,628.8,717.5,253.6,25.4,549.8,403.0,68.2,82.1,137.9,1008.6,170.7,193.9,430.3,2049.5,239.6,233.5,1040.9,213.6,197.6,1083.6,378.5,226.9,53.5,562.4,200.9,345.5,521.6,642.6,526.4,1233.4,214.8,596.2,498.9,160.6,1317.9,234.0,1258.9,322.4,473.1,522.7,400.5,710.4,247.8,354.2,270.9,278.7,469.6,58.6,1529.4,139.4,922.4,109.9,300.6,1671.1,248.9,215.8,308.7,325.0,1993.0,35.1,229.7,411.7,359.0,196.2,333.4,387.4,534.3,173.4,282.4,204.6,210.6,2336.0,629.5,364.1,36.2,1496.1,748.1,348.6,385.3,58.9,148.5,483.6,722.1,231.2,877.7,513.4,69.0,491.4,637.6,340.1,109.9,79.9,360.7,866.1,139.9,1452.2,1100.1,409.2,183.1,344.4,486.3,167.4,380.4,662.6,231.7,171.4,20.2,348.0,549.4,145.5,876.5,247.3,289.1,348.9,264.6,400.7,305.6,731.6,1466.0,118.1,736.4,578.3,68.8,232.4,402.7,225.6,765.2,632.7,196.2,340.1,316.6,240.4,1064.6,925.6,108.3,167.4,211.8,223.5,1156.2,649.4,158.4,230.6,213.6,406.4,167.1,107.3,378.9,201.2,347.9,553.0,161.3,483.9,123.3,156.2,93.5,626.8,187.9,756.4,110.8,316.5,283.7,947.4,233.2,275.2,199.9,379.6,275.5,675.9,583.4,762.1,459.2,241.9,1073.6,415.1,369.4,119.6,1515.1,349.6,74.4,491.2,638.5,885.9,233.9,525.4,569.9,812.4,2214.1,181.4,271.6,123.2,149.9,353.5,597.2,400.5,4404.6,1372.9,1928.9,2261.7,1682.1,808.9,1029.1,1766.9,1432.9,1299.9,655.9,863.2,529.8,636.1,926.2,890.5,1153.4,1054.9,783.8,1265.9,586.6,878.1,1409.0,2055.9,2352.8,1790.3,903.3,1335.4,642.8,431.1,595.1,1447.7,462.3,700.4,1284.4,352.7,1229.6,1752.0,1170.3,1202.3,719.1,893.1,518.4,371.9,2019.9,1667.3,875.1,1380.9,1051.6,2693.4,1737.2,2067.3,1969.2,3459.9,4017.0,4013.6,3264.9,7403.4,11723.3],"cum_vol":[4672.5,5632.0,6838.6,7258.9,7524.9,8069.1,8480.6,8682.8,8803.1,8926.1,9067.1,9282.0,9489.0,9888.1,10078.9,10541.7,10908.7,11442.6,11561.7,12082.3,12395.1,12502.7,12878.8,14063.3,14148.9,14765.8,15074.4,15440.9,15706.8,15911.9,16530.8,16731.6,16892.0,17352.7,17454.7,17840.0,17937.9,18121.6,18345.9,18939.6,19249.0,19500.4,21091.7,21407.1,21631.4,22028.0,23071.6,23442.1,23663.4,24266.3,24910.2,25073.1,25171.3,26297.6,26503.5,26689.7,26844.1,27630.8,28484.1,28587.1,29456.1,30156.1,30363.1,31849.5,32210.0,32273.0,32949.8,33302.5,33932.2,34043.5,37035.4,38078.3,38397.3,38482.2,38842.9,40505.8,40705.4,41595.6,42538.9,42856.9,42926.4,43825.1,44125.9,44675.6,45135.1,45476.8,46127.7,46466.4,47613.9,48266.2,48716.8,49048.6,49261.1,49401.2,50321.5,50746.6,50856.1,51322.8,51446.3,51545.1,51698.5,52555.7,52984.2,53325.7,53587.4,54026.4,54470.2,54999.0,55378.6,55541.0,55934.9,56178.8,56928.8,57323.9,57810.8,57907.0,58107.5,58299.6,58549.9,58631.9,60047.0,60838.5,61288.4,62115.1,62749.0,62986.5,63118.9,63373.1,63594.7,63754.9,63853.6,63964.7,65161.1,65496.6,65554.9,65880.1,66275.6,66904.4,67621.9,67875.6,67901.0,68450.8,68853.8,68922.0,69004.1,69142.1,70150.6,70321.4,70515.2,70945.5,72995.0,73234.6,73468.1,74509.1,74722.6,74920.2,76003.8,76382.3,76609.2,76662.7,77225.1,77426.0,77771.5,78293.1,78935.6,79462.0,80695.4,80910.2,81506.4,82005.4,82166.0,83483.9,83717.9,84976.8,85299.1,85772.3,86295.0,86695.5,87405.9,87653.6,88007.9,88278.8,88557.5,89027.1,89085.7,90615.1,90754.5,91676.9,91786.7,92087.3,93758.4,94007.4,94223.1,94531.9,94856.9,96849.9,96884.9,97114.6,97526.4,97885.4,98081.6,98414.9,98802.4,99336.6,99510.0,99792.4,99997.0,100207.6,102543.6,103173.1,103537.2,103573.4,105069.5,105817.6,106166.1,106551.4,106610.4,106758.9,107242.5,107964.6,108195.8,109073.5,109586.9,109655.9,110147.2,110784.9,111124.9,111234.8,111314.7,111675.4,112541.6,112681.4,114133.6,115233.7,115642.9,115826.0,116170.4,116656.7,116824.1,117204.4,117867.0,118098.7,118270.1,118290.3,118638.3,119187.6,119333.1,120209.6,120456.9,120746.1,121095.0,121359.6,121760.3,122065.9,122797.4,124263.4,124381.6,125117.9,125696.2,125765.0,125997.4,126400.1,126625.8,127391.0,128023.7,128219.9,128560.0,128876.6,129117.0,130181.6,131107.2,131215.5,131382.9,131594.6,131818.1,132974.4,133623.7,133782.1,134012.7,134226.4,134632.7,134799.9,134907.1,135286.0,135487.2,135835.1,136388.1,136549.4,137033.3,137156.6,137312.8,137406.3,138033.1,138221.0,138977.4,139088.2,139404.7,139688.4,140635.9,140869.1,141144.3,141344.2,141723.9,141999.4,142675.2,143258.6,144020.7,144479.9,144721.9,145795.5,146210.6,146579.9,146699.5,148214.6,148564.2,148638.6,149129.9,149768.4,150654.3,150888.1,151413.5,151983.4,152795.8,155009.9,155191.2,155462.9,155586.1,155736.0,156089.5,156686.7,157087.2,161491.8,162864.7,164793.6,167055.3,168737.4,169546.3,170575.4,172342.3,173775.2,175075.1,175730.9,176594.1,177123.9,177760.0,178686.2,179576.7,180730.1,181784.9,182568.7,183834.6,184421.3,185299.4,186708.4,188764.3,191117.1,192907.4,193810.6,195146.1,195788.9,196220.0,196815.1,198262.9,198725.1,199425.5,200709.9,201062.6,202292.2,204044.2,205214.5,206416.8,207135.9,208029.0,208547.4,208919.3,210939.2,212606.5,213481.6,214862.5,215914.1,218607.5,220344.7,222412.0,224381.2,227841.1,231858.1,235871.7,239136.6,246540.0,258263.3],"abs_move_pct":[0.2731,0.5108,0.7303,0.6621,0.8719,0.7465,0.8846,0.7929,0.7001,0.6979,0.7041,0.8244,0.737,0.8764,0.8973,0.9945,0.9013,0.9703,1.0379,0.9547,0.9488,0.9782,0.9808,0.9388,0.9203,0.9466,0.9694,0.9314,0.9252,0.9205,0.8461,0.7923,0.8165,0.8157,0.7694,0.8346,0.8155,0.8938,0.9191,0.9746,0.9416,0.9155,0.9992,1.0292,1.0353,1.0485,1.014,1.0113,1.0362,0.9264,1.026,1.0076,1.0261,1.0029,0.9263,0.9154,0.8894,0.8459,0.8602,0.8292,0.8173,0.8119,0.8177,0.8824,0.8884,0.9141,0.9476,0.9229,0.9812,0.9936,1.0432,0.9934,1.0371,1.0245,1.1477,0.9968,0.9696,0.9736,1.0034,0.9659,0.9725,0.989,0.9845,1.0986,1.0703,1.1313,1.1567,1.1712,1.1475,1.197,1.2256,1.1817,1.1923,1.2339,1.271,1.2228,1.2277,1.3206,1.3133,1.3094,1.3528,1.3504,1.3569,1.337,1.36,1.3452,1.3965,1.3742,1.3397,1.3463,1.3113,1.3494,1.4399,1.5193,1.5873,1.581,1.5607,1.541,1.516,1.4844,1.4212,1.5177,1.5706,1.525,1.4904,1.4527,1.4622,1.461,1.5194,1.5358,1.5365,1.5191,1.5641,1.5243,1.5243,1.4925,1.474,1.5244,1.5216,1.5428,1.5428,1.5906,1.5967,1.6132,1.6465,1.6367,1.7502,1.7687,1.7299,1.7824,1.8282,1.7921,1.8185,1.7976,1.7853,1.8132,1.7767,1.768,1.7425,1.7495,1.7768,1.8072,1.8135,1.7744,1.7993,1.7428,1.7522,1.8202,1.8435,1.8847,1.8824,1.887,1.8279,1.825,1.8377,1.8592,1.8149,1.7933,1.8451,1.8247,1.8232,1.8959,1.9395,1.9039,1.8935,1.9011,1.8576,1.9132,1.9246,1.8942,1.8942,1.9038,1.8506,1.8704,1.8244,1.7708,1.7915,1.8479,1.8602,1.8725,1.8848,1.8548,1.8371,1.8468,1.8248,1.8117,1.8697,1.8233,1.8631,1.8709,1.8551,1.8489,1.8542,1.8716,1.8585,1.847,1.8409,1.8109,1.824,1.8541,1.8644,1.7835,1.7719,1.8057,1.8249,1.8002,1.7853,1.7922,1.8189,1.8188,1.8286,1.8257,1.8624,1.8442,1.7855,1.8222,1.8654,1.8941,1.9329,1.9479,1.9428,1.9346,1.9336,1.9349,1.9179,1.9299,1.9307,1.8754,1.8635,1.9153,1.9435,1.9631,1.9601,1.9647,1.9889,1.9583,1.9654,2.0252,2.0125,2.0248,2.0431,2.0194,1.9961,2.0944,2.02,2.0339,2.0358,2.0699,2.0429,2.0501,2.0164,1.9847,1.9526,1.987,1.9979,1.9438,1.9504,1.9781,1.9781,1.9862,1.9792,1.9817,1.9785,1.966,1.973,1.9992,1.9548,1.9644,1.9548,1.9349,1.9862,1.9663,2.0054,1.9914,2.0221,2.023,1.9803,1.9597,1.9962,2.0296,2.0319,2.0414,2.0348,2.0406,2.09,2.0875,2.0149,1.9714,1.9695,1.9632,1.9756,1.9694,2.0095,2.0347,2.0098,2.0151,2.0469,2.0978,2.1303,2.1303,2.1348,2.1348,2.1648,2.1437,2.1194,2.1397,2.1287,2.1427,2.1402,2.1367,2.1047,2.0977,2.063,2.0924,2.0656,2.0683,2.0907,2.0976,2.0126,2.0562,2.1152,2.1263,2.2126,2.2402,2.2657,2.2734,2.2355,2.2368,2.2633,2.1979,2.2172,2.1999,2.112,2.0883,2.1565,2.1123,2.1085,2.1186,2.1412,2.114,2.1187,2.0955,1.9995,1.9801,1.9878,2.0361,2.057,1.9865,1.9945,1.9277,1.925,1.9493,1.8982,1.9393,1.9272,1.8876,1.942,1.9693,1.9774,1.9521,1.9074,1.9358,1.9486,1.9666,1.9798,1.9882,1.963,1.9729,1.9952,1.9385],"open5_vol":7524.9,"days":14,"atr14":0.22916428571428568,"adv14":310518,"avg_range_pct14":3.961,"prev_close":5.87,"prev_high":6.07,"prev_low":5.7001,"high_20d":6.07,"ref_5d_high":6.07,"ref_5d_low":5.57,"ref_5d_avg_high":5.902,"ref_5d_avg_low":5.656,"ref_5d_avg_range":0.246,"sr14":{"levels":[{"lo":5.265,"hi":5.27,"mid":5.2675,"touches":2,"last_touch_days_ago":10},{"lo":5.35,"hi":5.4014,"mid":5.3838,"touches":3,"last_touch_days_ago":9},{"lo":5.57,"hi":5.61,"mid":5.5867,"touches":3,"last_touch_days_ago":2},{"lo":5.7001,"hi":5.75,"mid":5.73,"touches":3,"last_touch_days_ago":0},{"lo":5.76,"hi":5.81,"mid":5.791,"touches":5,"last_touch_days_ago":3},{"lo":5.88,"hi":5.9,"mid":5.89,"touches":2,"last_touch_days_ago":2},{"lo":5.96,"hi":6.017,"mid":5.989,"touches":3,"last_touch_days_ago":5},{"lo":6.03,"hi":6.07,"mid":6.05,"touches":2,"last_touch_days_ago":0}],"high":6.07,"low":5.11,"atr":0.2292,"sessions":14,"tol":0.0573}}