{"symbol":"ECVT","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[17948.9,1919.1,1674.8,971.9,2838.5,669.1,549.6,1321.0,703.1,1306.1,1797.4,2204.6,2426.6,2078.9,1001.1,1672.8,852.5,1595.1,2043.4,2049.3,1251.9,1549.6,2636.3,743.4,1289.8,621.0,1336.8,2651.2,968.8,1252.2,2954.4,2195.8,4405.1,2974.1,1394.0,1894.3,2581.3,1266.3,1473.2,1085.9,1664.4,2196.8,804.6,1991.1,1812.8,2454.8,2047.4,1716.6,1870.4,1635.2,1362.9,1018.4,1493.1,937.3,1312.5,1182.1,1860.1,775.5,753.9,765.1,1976.6,1719.0,1681.6,1368.3,3426.6,1073.0,1634.3,1204.9,2727.9,2585.9,2389.1,1052.3,1363.4,710.1,1534.3,1355.1,1989.5,2174.9,835.1,897.6,2788.1,1016.9,1392.6,1904.5,1235.8,592.6,739.6,952.6,1722.7,1580.2,1425.8,1076.2,1955.9,1139.0,2075.1,1550.3,1457.1,2168.6,1921.9,2421.4,1550.6,2371.0,1933.4,920.5,1390.4,1732.5,1539.9,1917.4,1167.4,1799.9,1766.4,5105.3,2526.8,1377.9,1478.6,1012.0,3671.2,1473.7,4665.3,1164.5,3987.4,934.4,2664.8,1128.0,1841.7,1463.5,1316.9,2525.6,845.9,1627.3,1258.9,1067.8,825.9,2136.1,1364.4,655.4,715.8,2116.2,1109.7,1436.9,1762.9,1556.6,366.9,1687.1,1874.1,1580.2,1373.5,802.4,1463.6,1902.6,3973.8,2063.5,1743.4,864.2,1487.7,1434.0,2993.5,1611.2,2359.4,996.7,740.4,1124.1,1567.8,1070.8,1132.4,2328.6,2154.5,1738.9,821.9,1564.8,1543.6,2121.4,1094.0,1999.6,1041.7,604.5,1192.7,1634.6,1230.1,1760.4,1169.2,928.4,927.4,1395.9,1253.1,1098.8,751.8,1636.9,2053.5,2164.0,699.5,2166.2,1728.2,1885.2,1806.6,1065.1,2372.3,812.7,614.3,757.4,1090.4,1048.0,1541.9,1111.9,834.3,618.0,822.1,1192.2,2375.9,326.6,1350.9,585.5,2317.6,444.7,621.6,848.9,1543.6,1053.9,696.4,1338.4,889.2,2271.6,1334.2,1328.5,3189.0,2150.2,1610.9,666.1,308.9,2885.1,1432.9,1033.6,1473.9,1029.2,499.4,1234.1,2107.3,2921.7,1752.7,923.1,1604.8,1001.3,1439.9,868.9,556.9,1701.4,1340.4,1923.9,876.4,1883.3,717.5,1501.6,1793.2,2245.1,1003.9,1498.2,1253.1,1241.6,1372.1,1446.1,1121.6,1237.6,2024.9,1062.9,785.4,2079.8,717.4,687.3,525.8,1419.8,5427.8,2580.2,2727.4,2239.6,801.1,1040.1,1383.7,1065.6,1024.4,1135.5,1751.9,2390.8,2024.1,1323.9,1493.9,1551.6,1424.4,2333.5,695.6,1237.6,1114.9,1174.0,1563.6,1371.3,1731.9,1078.3,1391.2,1996.4,2042.5,1138.7,1864.4,1554.1,1674.8,1803.8,2118.3,1157.8,1485.1,1639.6,2065.4,2173.9,1187.5,3638.6,2961.1,1380.2,1358.8,1136.4,1256.2,1839.7,3192.9,1217.2,2239.6,2687.6,1551.7,1515.8,1769.1,1316.5,1195.1,1056.5,1023.8,2123.4,4202.7,3063.5,3538.0,3564.4,1973.1,2143.7,1445.8,854.5,2280.4,1398.1,1132.9,2290.0,2070.6,2682.2,2881.3,5338.5,3906.1,1445.8,4115.8,1891.1,2912.8,2710.6,1361.3,1522.5,3393.4,1967.2,2487.1,2349.4,2881.4,5091.8,6106.2,2549.1,4379.4,3028.6,3263.1,4875.1,3162.9,3111.5,7189.2,4060.0,6815.7,6321.8,3364.4,5006.6,3333.4,14561.9,7814.6,5282.4,7359.4,11165.6,8756.6,11438.2,6227.1,10679.9,9462.2,15346.1,21295.9,21218.6,51705.4,55970.6],"cum_vol":[17948.9,19867.9,21542.7,22514.6,25353.1,26022.2,26571.9,27892.9,28596.0,29902.1,31699.6,33904.2,36330.9,38409.8,39410.9,41083.6,41936.1,43531.3,45574.6,47623.9,48875.9,50425.5,53061.8,53805.1,55094.9,55715.9,57052.7,59703.9,60672.7,61924.9,64879.4,67075.1,71480.2,74454.4,75848.4,77742.6,80323.9,81590.2,83063.4,84149.4,85813.7,88010.5,88815.1,90806.2,92619.0,95073.8,97121.2,98837.9,100708.2,102343.4,103706.4,104724.8,106217.9,107155.2,108467.7,109649.9,111509.9,112285.4,113039.3,113804.4,115781.0,117500.0,119181.6,120549.9,123976.6,125049.6,126683.9,127888.8,130616.7,133202.6,135591.7,136644.0,138007.4,138717.5,140251.8,141606.9,143596.4,145771.3,146606.4,147504.0,150292.1,151309.0,152701.6,154606.1,155841.9,156434.5,157174.1,158126.7,159849.4,161429.6,162855.4,163931.6,165887.5,167026.5,169101.6,170651.9,172108.9,174277.6,176199.5,178620.9,180171.5,182542.5,184475.9,185396.4,186786.8,188519.3,190059.1,191976.5,193143.9,194943.7,196710.1,201815.4,204342.2,205720.1,207198.7,208210.7,211881.9,213355.6,218020.9,219185.4,223172.8,224107.1,226771.9,227899.9,229741.6,231205.1,232522.1,235047.6,235893.5,237520.8,238779.6,239847.4,240673.3,242809.4,244173.7,244829.1,245544.9,247661.1,248770.8,250207.6,251970.5,253527.1,253893.9,255581.1,257455.1,259035.4,260408.9,261211.2,262674.9,264577.4,268551.2,270614.7,272358.1,273222.4,274710.1,276144.1,279137.6,280748.8,283108.2,284104.9,284845.4,285969.5,287537.3,288608.1,289740.5,292069.1,294223.6,295962.5,296784.4,298349.2,299892.9,302014.2,303108.2,305107.8,306149.5,306754.0,307946.7,309581.3,310811.4,312571.9,313741.1,314669.4,315596.8,316992.6,318245.8,319344.6,320096.4,321733.2,323786.7,325950.7,326650.2,328816.4,330544.6,332429.9,334236.5,335301.6,337673.9,338486.6,339100.9,339858.3,340948.7,341996.7,343538.6,344650.4,345484.7,346102.7,346924.8,348117.0,350492.9,350819.4,352170.3,352755.8,355073.4,355518.1,356139.7,356988.6,358532.2,359586.1,360282.5,361620.9,362510.1,364781.6,366115.9,367444.4,370633.4,372783.6,374394.4,375060.6,375369.4,378254.6,379687.4,380721.0,382194.9,383224.1,383723.5,384957.6,387064.9,389986.6,391739.3,392662.4,394267.1,395268.4,396708.3,397577.2,398134.1,399835.4,401175.8,403099.7,403976.1,405859.4,406576.9,408078.4,409871.6,412116.8,413120.7,414618.9,415872.1,417113.7,418485.8,419931.9,421053.5,422291.1,424316.0,425378.9,426164.3,428244.1,428961.4,429648.7,430174.5,431594.3,437022.1,439602.3,442329.6,444569.3,445370.4,446410.4,447794.1,448859.8,449884.1,451019.6,452771.5,455162.3,457186.4,458510.4,460004.2,461555.9,462980.3,465313.8,466009.4,467246.9,468361.8,469535.8,471099.4,472470.7,474202.6,475280.9,476672.1,478668.5,480711.0,481849.7,483714.1,485268.1,486942.9,488746.7,490865.0,492022.8,493507.9,495147.4,497212.9,499386.8,500574.3,504212.9,507174.0,508554.2,509913.0,511049.4,512305.6,514145.4,517338.2,518555.4,520795.1,523482.6,525034.4,526550.1,528319.3,529635.8,530830.9,531887.4,532911.2,535034.6,539237.3,542300.8,545838.8,549403.1,551376.2,553519.9,554965.7,555820.2,558100.6,559498.7,560631.6,562921.6,564992.1,567674.4,570555.6,575894.1,579800.2,581246.0,585361.8,587252.9,590165.6,592876.2,594237.5,595760.0,599153.4,601120.6,603607.7,605957.1,608838.5,613930.3,620036.5,622585.6,626965.0,629993.6,633256.7,638131.9,641294.7,644406.2,651595.4,655655.4,662471.1,668792.9,672157.4,677163.9,680497.4,695059.3,702873.9,708156.2,715515.6,726681.3,735437.9,746876.1,753103.1,763783.0,773245.2,788591.4,809887.2,831105.8,882811.1,938781.7],"abs_move_pct":[0.2253,0.428,0.4791,0.4678,0.3529,0.3454,0.3741,0.4547,0.4238,0.4648,0.4426,0.4102,0.4662,0.4781,0.4405,0.4417,0.4724,0.4489,0.4973,0.5112,0.4658,0.4711,0.4624,0.4684,0.5106,0.5165,0.5038,0.518,0.5735,0.5875,0.6311,0.5889,0.6267,0.6367,0.6148,0.6294,0.6778,0.7153,0.7288,0.7379,0.7516,0.7786,0.7504,0.7644,0.7318,0.7475,0.7051,0.7364,0.7341,0.7312,0.7076,0.7214,0.7107,0.7458,0.7432,0.7645,0.7344,0.7517,0.7798,0.8073,0.7904,0.7685,0.8057,0.83,0.8124,0.7768,0.7694,0.7554,0.7827,0.8035,0.8006,0.8617,0.8631,0.873,0.887,0.8841,0.9422,0.9319,0.9289,0.9352,0.911,0.9142,0.9461,0.9683,0.9897,0.9855,0.976,0.9675,0.9299,0.9441,0.9487,0.9844,1.0046,0.9909,1.0275,1.0572,1.0676,1.0335,1.0607,0.9971,1.0065,1.0548,1.0488,1.0593,1.0596,1.0667,1.0564,1.0171,1.0488,1.0515,1.0602,1.06,1.0211,1.015,1.0454,1.0526,1.0656,1.1153,1.1291,1.1119,1.1503,1.1293,1.1882,1.1697,1.201,1.1837,1.2012,1.2572,1.2673,1.261,1.2545,1.2504,1.2748,1.2785,1.2852,1.2681,1.2678,1.2679,1.2759,1.2412,1.2376,1.2589,1.2544,1.272,1.291,1.2658,1.2616,1.2411,1.2597,1.2525,1.2731,1.2931,1.3246,1.3352,1.3352,1.3216,1.2832,1.2733,1.2435,1.2155,1.2012,1.1832,1.201,1.2146,1.2248,1.2036,1.1345,1.1388,1.149,1.1564,1.1622,1.1343,1.1167,1.113,1.1141,1.1169,1.109,1.1301,1.113,1.1134,1.1282,1.1451,1.165,1.1699,1.1554,1.1417,1.1417,1.1521,1.1521,1.1558,1.145,1.132,1.1242,1.1732,1.1599,1.1628,1.1773,1.1773,1.184,1.1741,1.1745,1.1786,1.1826,1.1857,1.1922,1.2094,1.1914,1.2019,1.1775,1.1707,1.1776,1.1885,1.1923,1.1921,1.1959,1.1894,1.1654,1.1543,1.1473,1.1482,1.192,1.1691,1.1553,1.1301,1.1235,1.1442,1.1584,1.1581,1.1687,1.179,1.2001,1.1887,1.1923,1.1891,1.182,1.1908,1.2016,1.1676,1.1534,1.1574,1.1612,1.1823,1.182,1.1793,1.1829,1.1583,1.1655,1.1864,1.1901,1.1932,1.2002,1.1757,1.2179,1.2179,1.2255,1.2457,1.2526,1.2423,1.2488,1.2451,1.284,1.2924,1.2757,1.2554,1.2543,1.25,1.2483,1.2615,1.2654,1.2515,1.195,1.179,1.146,1.1559,1.1383,1.1489,1.1799,1.2035,1.237,1.2409,1.2543,1.2541,1.254,1.2702,1.2529,1.2639,1.2512,1.2461,1.2513,1.2578,1.2777,1.2925,1.2958,1.2834,1.3,1.3027,1.3203,1.2901,1.2935,1.2791,1.2859,1.282,1.274,1.3003,1.2925,1.2857,1.2913,1.3191,1.3357,1.3352,1.3333,1.3351,1.3207,1.3383,1.3492,1.3497,1.36,1.3612,1.3506,1.3333,1.3334,1.3263,1.3099,1.3156,1.3074,1.3206,1.3231,1.323,1.3136,1.3163,1.3186,1.2782,1.2968,1.3011,1.3017,1.2967,1.2959,1.2637,1.2808,1.28,1.27,1.2838,1.2507,1.2709,1.2739,1.2751,1.2471,1.2299,1.2371,1.2573,1.2488,1.2736,1.279,1.2595,1.2583,1.2544,1.2916,1.2788,1.2806,1.2604,1.2299,1.2345,1.2184,1.2179,1.2515,1.2419,1.196,1.2076,1.2074,1.2082,1.2166,1.2071,1.2338,1.2293,1.2248,1.3078,1.3355,1.3147,1.2808,1.2697,1.3364,1.3258,1.3333,1.3262,1.359,1.3832,1.354,1.3558,1.3408,1.3551],"open5_vol":25353.1,"days":14,"atr14":0.29444285714285734,"adv14":1405409,"avg_range_pct14":2.697,"prev_close":10.12,"prev_high":10.185,"prev_low":10.03,"high_20d":10.925,"ref_5d_high":10.185,"ref_5d_low":9.56,"ref_5d_avg_high":10.059,"ref_5d_avg_low":9.8128,"ref_5d_avg_range":0.2462,"sr14":{"levels":[{"lo":9.7438,"hi":9.8,"mid":9.7719,"touches":2,"last_touch_days_ago":2},{"lo":9.895,"hi":9.93,"mid":9.9125,"touches":2,"last_touch_days_ago":2},{"lo":10.015,"hi":10.08,"mid":10.0438,"touches":4,"last_touch_days_ago":0},{"lo":10.12,"hi":10.185,"mid":10.145,"touches":4,"last_touch_days_ago":0},{"lo":10.255,"hi":10.325,"mid":10.2967,"touches":3,"last_touch_days_ago":5},{"lo":10.35,"hi":10.41,"mid":10.38,"touches":3,"last_touch_days_ago":6},{"lo":10.49,"hi":10.56,"mid":10.525,"touches":2,"last_touch_days_ago":7},{"lo":10.59,"hi":10.64,"mid":10.6125,"touches":4,"last_touch_days_ago":8},{"lo":10.906,"hi":10.925,"mid":10.9155,"touches":2,"last_touch_days_ago":11}],"high":10.925,"low":9.56,"atr":0.2944,"sessions":14,"tol":0.0736}}