{"symbol":"DYN","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[41004.6,3419.0,3954.4,8038.1,3412.6,4257.2,4040.6,12103.6,5949.2,8199.1,8308.9,4722.4,4026.4,6603.9,5268.3,4702.9,4120.1,1856.9,4627.5,5960.1,7970.1,4347.6,1761.4,16813.9,3734.0,2878.4,3765.3,2559.6,5543.4,7488.9,10137.9,7264.7,8235.8,4586.6,3507.7,4308.3,12084.3,2626.6,3044.8,7709.9,6410.1,5737.9,5749.5,4447.9,4255.0,4841.1,9703.9,2415.4,2779.1,2437.1,6205.1,3099.1,2404.1,4983.5,3697.9,6848.8,4860.6,4374.0,4374.4,2628.8,6230.0,5232.1,3108.6,4050.6,2167.2,3799.4,2470.9,4142.2,3196.6,2115.6,4549.4,4637.5,3514.0,11975.9,4925.6,8621.1,4759.5,3170.4,4666.6,3999.0,8485.6,2564.9,3922.8,5705.9,4515.4,3506.4,4597.1,3977.9,4100.8,2578.9,4683.4,2864.8,2322.1,5271.6,4195.4,3993.0,2958.4,2799.3,2577.9,2421.5,2304.6,1655.9,3271.3,6833.2,3301.6,3287.2,2571.6,3707.5,2105.9,2729.3,3194.6,2691.4,8561.0,3170.6,2519.2,4111.4,3804.4,1523.9,7446.6,4299.4,4406.1,4473.4,8345.9,3190.4,3616.8,3053.4,7377.4,6048.8,2102.2,2706.6,6611.2,7446.7,3049.4,2595.4,11007.2,3455.6,4487.3,4922.0,6126.9,4277.9,2575.6,2255.0,1978.3,3766.8,5192.6,1569.1,7747.1,2967.5,3318.2,2067.0,8578.1,5392.3,1975.6,7493.7,3317.1,1586.5,3678.2,3174.9,5681.6,6863.6,5804.5,5836.3,7064.8,3226.5,2961.4,11621.5,3512.1,3771.1,2906.6,3805.4,5770.3,2161.1,12052.6,3009.4,4146.8,3243.3,3104.2,4648.3,4332.1,2745.3,2784.8,2458.0,2521.6,3965.6,5248.8,2575.4,6254.6,2738.2,3174.9,3884.9,2977.4,4047.6,3620.9,2970.9,4301.8,4485.4,11811.9,12621.3,6990.2,12996.9,11105.5,11197.7,5222.0,4375.7,2172.4,3318.3,4143.3,3849.4,4771.6,3080.4,3930.6,6161.8,4554.1,2694.2,1861.2,2289.6,2359.5,2085.9,2809.9,3938.4,2205.6,5457.5,3475.1,7613.9,2991.7,19523.6,4102.6,4600.1,3008.6,3653.6,4281.8,5558.4,3619.4,1745.6,3531.2,7224.8,2065.9,2247.4,4069.7,3431.5,5171.4,3252.4,5897.0,2362.7,4991.5,5374.3,3962.2,6393.9,3015.4,4169.6,4093.3,2791.2,2372.4,3776.4,2697.2,3322.4,3763.3,2800.9,6140.1,4295.8,6566.7,6523.7,4629.6,2836.9,4738.4,3139.1,4934.4,5114.3,3368.1,3350.4,4267.6,5400.3,3291.0,4352.3,1617.5,4152.5,3345.0,3942.2,2112.6,2858.2,6066.1,2760.0,3173.4,4683.1,7694.6,8143.5,2184.4,4161.5,5785.4,2755.9,3438.5,3933.5,9527.3,5972.2,3249.9,4304.0,3737.9,3274.1,2705.7,4107.9,5212.3,5203.4,5412.4,3301.4,3805.6,3135.9,3498.3,3772.1,3151.4,2415.7,5638.7,3834.7,3146.4,4709.3,6026.0,3303.9,3135.9,5135.6,3953.4,3564.7,2793.1,5588.4,7224.1,3603.1,5871.9,4087.9,4139.1,4112.7,2822.0,5484.1,6237.4,16451.7,6566.0,7030.1,5465.9,14805.1,3663.1,5383.6,4562.0,5246.0,4011.9,4769.6,7628.0,5966.0,3586.3,9344.8,4470.5,5876.7,9016.5,8107.4,8554.9,5788.6,8481.6,6640.6,5079.4,7528.4,5970.9,4509.6,9937.8,7703.1,7506.6,7626.0,6855.4,7922.7,14536.1,9117.2,7364.7,18735.6,7207.0,6837.4,8084.9,11655.9,9246.7,9170.6,12626.7,18696.9,11691.1,19792.0,15972.3,13833.6,22164.6,30328.0,18402.1,20292.3,26581.4,30766.5,33826.7,39351.1,54718.6,86177.9],"cum_vol":[41004.6,44423.6,48378.1,56416.1,59828.8,64086.0,68126.6,80230.3,86179.5,94378.6,102687.5,107409.9,111436.4,118040.2,123308.5,128011.4,132131.5,133988.4,138615.9,144575.9,152546.0,156893.6,158654.9,175468.8,179202.8,182081.1,185846.4,188406.1,193949.5,201438.4,211576.2,218840.9,227076.7,231663.3,235171.0,239479.3,251563.6,254190.2,257235.0,264944.9,271354.9,277092.9,282842.4,287290.3,291545.3,296386.4,306090.3,308505.6,311284.8,313721.9,319927.0,323026.1,325430.2,330413.7,334111.6,340960.4,345821.0,350195.0,354569.4,357198.1,363428.1,368660.2,371768.8,375819.4,377986.6,381786.1,384256.9,388399.1,391595.8,393711.4,398260.8,402898.3,406412.3,418388.1,423313.7,431934.8,436694.3,439864.6,444531.2,448530.2,457015.9,459580.7,463503.5,469209.4,473724.7,477231.1,481828.2,485806.1,489906.9,492485.8,497169.1,500033.9,502356.1,507627.7,511823.1,515816.1,518774.6,521573.9,524151.8,526573.3,528877.9,530533.8,533805.1,540638.3,543939.9,547227.1,549798.7,553506.2,555612.1,558341.4,561535.9,564227.3,572788.3,575958.9,578478.1,582589.4,586393.9,587917.7,595364.3,599663.6,604069.7,608543.1,616889.1,620079.4,623696.2,626749.6,634127.1,640175.9,642278.1,644984.7,651595.9,659042.6,662092.1,664687.4,675694.6,679150.2,683637.5,688559.5,694686.4,698964.2,701539.8,703794.8,705773.1,709539.9,714732.5,716301.6,724048.7,727016.2,730334.4,732401.4,740979.5,746371.8,748347.4,755841.1,759158.2,760744.7,764422.9,767597.8,773279.4,780142.9,785947.4,791783.7,798848.5,802075.0,805036.4,816657.9,820169.9,823941.0,826847.6,830653.0,836423.3,838584.4,850636.9,853646.4,857793.1,861036.4,864140.6,868788.9,873121.1,875866.4,878651.1,881109.1,883630.8,887596.4,892845.2,895420.6,901675.1,904413.4,907588.3,911473.1,914450.6,918498.1,922119.0,925089.9,929391.6,933877.1,945688.9,958310.2,965300.4,978297.3,989402.8,1000600.5,1005822.5,1010198.2,1012370.6,1015688.9,1019832.2,1023681.6,1028453.3,1031533.7,1035464.4,1041626.1,1046180.3,1048874.5,1050735.7,1053025.4,1055384.9,1057470.8,1060280.7,1064219.1,1066424.7,1071882.2,1075357.4,1082971.3,1085963.0,1105486.6,1109589.2,1114189.3,1117197.9,1120851.5,1125133.3,1130691.7,1134311.1,1136056.7,1139587.9,1146812.7,1148878.6,1151126.0,1155195.7,1158627.2,1163798.6,1167051.0,1172948.0,1175310.7,1180302.2,1185676.5,1189638.7,1196032.6,1199048.1,1203217.6,1207310.9,1210102.1,1212474.6,1216251.0,1218948.2,1222270.6,1226033.9,1228834.8,1234974.9,1239270.7,1245837.4,1252361.1,1256990.7,1259827.6,1264566.1,1267705.2,1272639.6,1277753.9,1281121.9,1284472.3,1288739.9,1294140.1,1297431.1,1301783.4,1303400.9,1307553.4,1310898.4,1314840.6,1316953.2,1319811.4,1325877.6,1328637.6,1331811.0,1336494.1,1344188.8,1352332.3,1354516.6,1358678.1,1364463.6,1367219.4,1370657.9,1374591.4,1384118.7,1390090.9,1393340.9,1397644.9,1401382.8,1404656.9,1407362.6,1411470.4,1416682.7,1421886.1,1427298.6,1430599.9,1434405.6,1437541.5,1441039.8,1444811.9,1447963.3,1450379.0,1456017.7,1459852.4,1462998.8,1467708.1,1473734.1,1477038.0,1480173.9,1485309.4,1489262.8,1492827.5,1495620.6,1501209.1,1508433.2,1512036.3,1517908.1,1521996.1,1526135.1,1530247.9,1533069.9,1538553.9,1544791.4,1561243.1,1567809.1,1574839.2,1580305.1,1595110.1,1598773.3,1604156.9,1608718.9,1613964.9,1617976.9,1622746.4,1630374.4,1636340.4,1639926.7,1649271.5,1653742.0,1659618.7,1668635.2,1676742.6,1685297.4,1691086.0,1699567.6,1706208.2,1711287.6,1718816.0,1724786.9,1729296.5,1739234.3,1746937.4,1754444.1,1762070.1,1768925.4,1776848.1,1791384.3,1800501.5,1807866.2,1826601.8,1833808.8,1840646.1,1848731.0,1860386.9,1869633.6,1878804.2,1891430.9,1910127.8,1921818.9,1941610.9,1957583.2,1971416.8,1993581.4,2023909.4,2042311.4,2062603.7,2089185.1,2119951.6,2153778.3,2193129.4,2247847.9,2334025.8],"abs_move_pct":[0.6193,0.7336,0.9709,0.8807,0.858,0.8627,0.8404,0.8591,0.875,0.897,1.0373,1.1235,1.2174,1.238,1.3228,1.3245,1.4789,1.4772,1.4694,1.3892,1.382,1.3648,1.3766,1.3272,1.4161,1.4401,1.4122,1.4506,1.458,1.4138,1.4581,1.4522,1.4286,1.4168,1.4374,1.4701,1.5683,1.415,1.4549,1.4778,1.4323,1.482,1.4971,1.4944,1.5176,1.4856,1.5321,1.5226,1.5595,1.5813,1.545,1.6195,1.6441,1.6735,1.6289,1.6081,1.622,1.6632,1.6351,1.6714,1.749,1.7785,1.8094,1.8415,1.8684,1.885,1.853,1.8813,1.8822,1.9221,1.98,1.9853,2.0387,1.9911,1.9349,1.8801,1.9191,1.9577,1.9276,1.9283,1.98,1.9388,1.9459,1.9272,1.8914,1.8503,1.9276,1.8606,1.8562,1.8088,1.817,1.8848,1.8225,1.8039,1.871,1.892,1.8691,1.8556,1.8892,1.9036,1.9258,1.9307,1.9156,1.9285,1.9265,1.9517,1.9527,1.9212,1.8974,1.8998,1.8768,1.9131,1.9465,2.0382,2.04,2.0557,2.0191,1.9817,1.9826,2.0146,2.0231,2.005,1.9889,1.9362,1.8757,1.9017,1.9045,1.8852,1.8178,1.7624,1.7564,1.7589,1.6298,1.6738,1.6871,1.7219,1.7109,1.6896,1.7213,1.7303,1.7444,1.7852,1.8102,1.8121,1.911,1.8961,1.9385,1.9271,1.8704,1.8836,1.7647,1.77,1.7824,1.7357,1.7571,1.7734,1.7288,1.7543,1.7355,1.7475,1.7503,1.7595,1.7135,1.6972,1.7581,1.7356,1.8446,1.9148,1.9433,1.9087,1.978,1.9248,1.8793,1.8519,1.8609,1.8375,1.831,1.8512,1.8363,1.8014,1.8173,1.8045,1.8471,1.7884,1.7631,1.7847,1.7589,1.7573,1.7436,1.7864,1.8114,1.8667,1.835,1.8359,1.8323,1.8904,1.7783,1.8033,1.8574,1.8183,1.8424,1.7606,1.7966,1.8317,1.7884,1.8164,1.8459,1.8849,1.8992,1.8734,1.8321,1.8282,1.8418,1.891,1.9122,1.955,1.9786,2.037,2.073,2.0546,2.039,2.1411,2.1932,2.2741,2.2871,2.3142,2.2836,2.2796,2.2744,2.2323,2.2027,2.1869,2.1835,2.2047,2.2202,2.1534,2.1221,2.1308,2.0885,2.0918,2.1823,2.1982,2.2146,2.1864,2.1512,2.1289,2.1686,2.1464,2.1794,2.1531,2.16,2.1702,2.1691,2.1441,2.1127,2.0909,2.1602,2.1505,2.207,2.2618,2.2656,2.2593,2.262,2.2568,2.2081,2.1462,2.1437,2.134,2.1202,2.1359,2.0539,2.085,2.0951,2.1529,2.1366,2.1456,2.1972,2.1782,2.1666,2.1997,2.2656,2.2432,2.2649,2.2586,2.2408,2.2316,2.2301,2.2382,2.3004,2.2913,2.3242,2.3487,2.3824,2.3846,2.3404,2.324,2.3093,2.29,2.2813,2.3102,2.2932,2.3332,2.3819,2.3497,2.3588,2.3885,2.4167,2.3829,2.4258,2.4307,2.3727,2.3598,2.3279,2.2739,2.2958,2.2951,2.2841,2.298,2.3023,2.3163,2.3107,2.3012,2.3019,2.3298,2.3395,2.3905,2.3536,2.4029,2.3884,2.3928,2.3714,2.3529,2.3123,2.3195,2.2773,2.2505,2.272,2.2572,2.301,2.2944,2.3158,2.3002,2.3334,2.3455,2.3165,2.3007,2.3205,2.3265,2.3043,2.3085,2.3387,2.3652,2.3501,2.3434,2.3302,2.3615,2.4069,2.4596,2.4525,2.437,2.5104,2.5072,2.4989,2.5475,2.5297,2.5249,2.5637,2.5878,2.5917,2.5687,2.5631,2.6047,2.5737,2.655,2.6833,2.6036,2.5972,2.6337,2.5878,2.6314,2.6353,2.6365,2.7221,2.74,2.7904,2.7679,2.7919,2.7725,2.7929,2.7517],"open5_vol":59828.8,"days":14,"atr14":0.8436428571428571,"adv14":2955184,"avg_range_pct14":4.998,"prev_close":15.2,"prev_high":16.03,"prev_low":15.085,"high_20d":24.7,"ref_5d_high":16.796,"ref_5d_low":15.085,"ref_5d_avg_high":16.4172,"ref_5d_avg_low":15.625,"ref_5d_avg_range":0.7922,"sr14":{"levels":[{"lo":15.52,"hi":15.63,"mid":15.575,"touches":2,"last_touch_days_ago":1},{"lo":15.88,"hi":16.03,"mid":15.964,"touches":5,"last_touch_days_ago":0},{"lo":16.18,"hi":16.28,"mid":16.23,"touches":2,"last_touch_days_ago":1},{"lo":16.43,"hi":16.55,"mid":16.49,"touches":2,"last_touch_days_ago":3},{"lo":16.645,"hi":16.796,"mid":16.7365,"touches":4,"last_touch_days_ago":2},{"lo":16.96,"hi":17.09,"mid":17.0478,"touches":4,"last_touch_days_ago":7},{"lo":17.59,"hi":17.62,"mid":17.6,"touches":3,"last_touch_days_ago":8},{"lo":18.105,"hi":18.15,"mid":18.1275,"touches":2,"last_touch_days_ago":10}],"high":18.62,"low":15.085,"atr":0.8436,"sessions":14,"tol":0.2109}}