{"symbol":"DXC","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[38789.1,3459.7,3764.7,3742.7,3861.9,6561.7,4617.3,6801.2,9585.5,2857.6,3815.6,4106.7,4364.2,3182.3,3787.1,6827.0,3913.9,3490.2,2927.6,3943.4,6826.8,3074.2,2352.1,2459.1,3301.5,3401.2,3263.1,4395.7,6502.3,3246.9,4469.9,4600.6,4833.8,3902.3,4114.4,4910.6,5402.4,6773.0,3087.7,3243.8,2660.2,3696.6,3480.7,2946.2,3359.6,3295.6,2046.4,2950.4,4711.7,2716.9,2306.1,2940.5,2622.1,2473.6,2406.0,2607.1,2622.8,4551.6,3518.4,1800.1,5342.1,2373.0,4277.9,2609.4,3083.0,4372.9,2743.6,3687.1,2547.4,3908.6,3986.4,3786.9,2110.2,2582.4,2237.8,2915.3,3620.0,3360.7,3423.1,3112.2,3177.2,3199.6,5096.0,3419.1,2230.4,5054.4,2866.9,3079.1,2074.6,2600.9,5164.1,3327.4,2092.7,2783.6,3343.1,2142.9,2254.6,3467.6,2587.7,2118.5,2452.8,2455.1,6008.4,3306.7,3728.6,4415.1,4931.1,4300.0,5584.6,4503.6,8847.7,6012.2,3981.7,2267.9,2950.4,3561.1,3957.8,3667.7,2331.7,2364.4,3279.3,4245.7,1848.9,1431.5,2787.8,2069.0,4624.6,3383.7,2240.5,3580.7,2151.1,4417.1,6779.1,3698.5,4457.1,3673.9,2407.5,4642.7,1419.1,3191.7,3458.8,2523.0,3714.1,2705.6,1701.0,2464.2,6780.6,3329.4,2294.5,3403.9,3712.5,2235.4,2676.6,2553.8,1721.9,10738.8,3670.4,2809.0,3248.7,2011.6,1758.4,1471.6,2318.9,2198.0,1683.9,6633.1,5371.1,4095.9,2979.9,2729.4,3132.9,10464.1,4080.2,2975.2,5859.4,4140.5,3196.7,4591.5,3836.6,4607.2,1386.2,3483.5,1812.6,5362.1,4488.7,2314.5,3000.7,1683.0,2190.8,2970.5,2421.4,2924.1,5085.1,2616.4,2146.1,3141.2,3987.1,1602.1,4659.8,1960.7,4218.6,1883.6,4200.1,3144.5,2391.8,4419.6,4012.8,2583.1,1997.1,1633.6,1938.9,1423.1,2517.9,3291.7,2832.6,4531.1,7936.1,9789.1,5597.5,7960.0,5135.0,4627.1,2398.6,2537.8,7247.8,3288.0,2350.4,1975.4,1860.2,2407.9,4716.7,4390.7,2125.6,2076.1,2104.4,2554.3,3252.1,1949.5,1872.4,4556.1,4464.2,4133.9,3247.4,2118.1,1546.4,2415.1,2718.4,4435.5,3221.4,2168.1,1880.1,3829.3,1584.0,2382.6,1152.1,2075.7,3156.0,2484.4,3194.4,3162.9,2613.5,4898.4,2753.2,3312.4,2731.4,2405.7,3732.0,2588.5,3292.8,2951.5,8230.0,5897.3,3623.9,1919.6,4503.8,5597.1,3727.3,3180.3,7733.1,2619.4,2241.4,2088.9,1683.7,2884.1,3333.9,1401.8,3541.2,3526.9,2130.6,2746.7,3936.1,2154.5,1926.3,7449.1,1855.6,3840.4,3729.9,4734.6,4694.1,1800.5,4013.4,8650.9,4323.4,4660.0,3244.1,4876.0,4062.4,4047.6,2836.9,3616.4,4208.4,12255.9,4653.6,2944.9,7087.9,6583.3,3984.7,5071.1,5467.4,3041.7,4057.1,2357.2,3145.6,6065.9,3309.1,2746.9,3608.1,2709.9,2241.6,3874.4,6644.6,7047.0,5120.6,4721.6,3592.9,4680.9,4056.4,4175.2,4032.3,4469.1,4926.4,5078.4,6145.5,7946.9,7740.6,5025.4,3241.2,4391.1,4212.7,3089.1,5472.6,7737.9,5210.1,4930.5,4401.9,10816.6,7384.6,8256.4,5689.9,8262.4,8024.4,6899.2,14026.7,6347.6,6718.9,9652.6,6744.0,8199.5,5141.4,6453.1,6955.1,7754.6,15852.9,7599.6,9236.4,21311.4,9009.8,9810.9,17305.8,14630.3,18361.4,11648.9,11949.6,17650.9,18185.6,33554.4,31421.3,46878.2,74437.9,122229.4],"cum_vol":[38789.1,42248.8,46013.5,49756.2,53618.1,60179.8,64797.1,71598.3,81183.8,84041.4,87857.0,91963.7,96327.9,99510.2,103297.4,110124.4,114038.3,117528.5,120456.1,124399.4,131226.2,134300.4,136652.6,139111.6,142413.1,145814.4,149077.5,153473.2,159975.5,163222.4,167692.4,172292.9,177126.7,181029.0,185143.4,190054.0,195456.4,202229.4,205317.1,208560.9,211221.1,214917.7,218398.4,221344.6,224704.3,227999.9,230046.2,232996.6,237708.3,240425.1,242731.3,245671.8,248293.9,250767.5,253173.5,255780.6,258403.4,262955.0,266473.4,268273.5,273615.6,275988.6,280266.5,282875.9,285958.9,290331.8,293075.4,296762.6,299309.9,303218.6,307204.9,310991.8,313102.0,315684.4,317922.1,320837.4,324457.4,327818.1,331241.2,334353.4,337530.6,340730.2,345826.2,349245.3,351475.6,356530.0,359396.9,362476.0,364550.6,367151.5,372315.6,375643.0,377735.7,380519.3,383862.4,386005.3,388259.9,391727.4,394315.1,396433.6,398886.4,401341.5,407349.9,410656.6,414385.2,418800.4,423731.4,428031.4,433616.0,438119.6,446967.4,452979.6,456961.3,459229.2,462179.6,465740.7,469698.5,473366.2,475697.9,478062.3,481341.6,485587.3,487436.1,488867.6,491655.4,493724.4,498349.0,501732.7,503973.2,507553.9,509705.1,514122.1,520901.3,524599.8,529056.9,532730.7,535138.2,539780.9,541200.0,544391.7,547850.5,550373.5,554087.6,556793.2,558494.2,560958.4,567739.0,571068.4,573362.9,576766.8,580479.3,582714.6,585391.3,587945.1,589667.0,600405.8,604076.2,606885.2,610133.9,612145.5,613903.9,615375.5,617694.4,619892.4,621576.3,628209.4,633580.5,637676.4,640656.4,643385.7,646518.6,656982.6,661062.9,664038.1,669897.5,674038.0,677234.7,681826.2,685662.8,690270.0,691656.2,695139.7,696952.4,702314.4,706803.1,709117.6,712118.4,713801.4,715992.1,718962.6,721384.1,724308.2,729393.3,732009.7,734155.9,737297.1,741284.2,742886.4,747546.1,749506.9,753725.4,755609.1,759809.1,762953.6,765345.4,769765.1,773777.9,776361.0,778358.1,779991.7,781930.6,783353.6,785871.5,789163.2,791995.9,796527.0,804463.1,814252.2,819849.7,827809.7,832944.7,837571.9,839970.4,842508.2,849756.0,853044.0,855394.4,857369.7,859229.9,861637.8,866354.5,870745.2,872870.9,874946.9,877051.4,879605.6,882857.7,884807.2,886679.6,891235.7,895699.9,899833.8,903081.1,905199.3,906745.6,909160.7,911879.1,916314.6,919536.0,921704.1,923584.2,927413.5,928997.5,931380.1,932532.3,934608.0,937764.0,940248.4,943442.8,946605.6,949219.1,954117.6,956870.8,960183.1,962914.6,965320.3,969052.3,971640.8,974933.6,977885.1,986115.1,992012.4,995636.2,997555.8,1002059.6,1007656.6,1011383.9,1014564.2,1022297.4,1024916.8,1027158.2,1029247.1,1030930.9,1033814.9,1037148.9,1038550.6,1042091.9,1045618.7,1047749.4,1050496.1,1054432.2,1056586.7,1058513.0,1065962.1,1067817.7,1071658.1,1075388.1,1080122.7,1084816.8,1086617.3,1090630.7,1099281.6,1103605.0,1108265.0,1111509.1,1116385.1,1120447.5,1124495.1,1127331.9,1130948.4,1135156.7,1147412.6,1152066.2,1155011.1,1162099.0,1168682.3,1172667.0,1177738.1,1183205.5,1186247.2,1190304.4,1192661.6,1195807.2,1201873.1,1205182.3,1207929.2,1211537.4,1214247.3,1216488.9,1220363.3,1227007.9,1234054.9,1239175.6,1243897.1,1247490.1,1252170.9,1256227.4,1260402.6,1264434.9,1268904.0,1273830.4,1278908.8,1285054.3,1293001.2,1300741.8,1305767.2,1309008.4,1313399.5,1317612.2,1320701.3,1326173.9,1333911.8,1339121.9,1344052.4,1348454.3,1359270.9,1366655.4,1374911.9,1380601.8,1388864.1,1396888.5,1403787.7,1417814.4,1424162.0,1430880.9,1440533.5,1447277.5,1455477.0,1460618.4,1467071.5,1474026.6,1481781.2,1497634.1,1505233.6,1514470.0,1535781.4,1544791.2,1554602.1,1571907.9,1586538.1,1604899.5,1616548.4,1628498.0,1646148.9,1664334.5,1697888.9,1729310.2,1776188.4,1850626.4,1972855.7],"abs_move_pct":[0.576,0.6946,0.9222,1.0298,1.0636,1.2389,1.2857,1.3677,1.3087,1.2072,1.3313,1.3268,1.3845,1.3772,1.2905,1.3132,1.2172,1.1346,1.0978,1.1057,1.1206,1.168,1.1418,1.202,1.1925,1.1089,1.0815,1.1425,1.161,1.1683,1.2403,1.3308,1.3317,1.3438,1.3894,1.3957,1.4514,1.3719,1.3684,1.3708,1.4248,1.4734,1.4297,1.421,1.4276,1.4372,1.4157,1.4252,1.333,1.3401,1.3493,1.3136,1.373,1.3925,1.3581,1.3781,1.4107,1.4638,1.5146,1.6175,1.6101,1.6289,1.6774,1.6585,1.6268,1.6343,1.6303,1.6076,1.5845,1.6216,1.6406,1.576,1.5402,1.6034,1.5934,1.6078,1.6068,1.5809,1.5663,1.5337,1.5159,1.5177,1.4395,1.4179,1.4539,1.4684,1.503,1.5189,1.5427,1.5724,1.5635,1.5918,1.5997,1.5978,1.624,1.628,1.6242,1.6533,1.6605,1.703,1.6757,1.7092,1.6925,1.7046,1.7234,1.7155,1.7156,1.7153,1.6874,1.6262,1.642,1.5931,1.572,1.5756,1.5436,1.5587,1.5623,1.5715,1.5995,1.565,1.6348,1.6636,1.6675,1.6655,1.6693,1.6713,1.6714,1.7009,1.722,1.6639,1.6459,1.68,1.696,1.6899,1.7062,1.7255,1.7568,1.7883,1.8176,1.8411,1.8652,1.8911,1.9234,1.8777,1.8628,1.9196,1.9387,1.9413,1.944,1.9198,1.8738,1.9124,1.928,1.9496,1.9874,1.9398,1.9525,1.9822,1.9638,1.9761,1.9857,1.9728,1.966,1.9558,1.9619,1.9693,1.9414,1.9629,1.9633,1.9673,1.9441,1.935,1.9673,1.9701,1.9957,1.9981,2.0037,1.9953,1.9698,2.0052,2.0013,2.0444,2.0185,2.0143,1.9199,1.9663,1.9418,1.9291,1.9252,1.8947,1.9043,1.9103,1.8777,1.8937,1.9227,1.9171,1.9344,1.9541,1.9331,1.9392,1.962,1.935,1.9537,1.9504,1.9513,1.9328,1.9213,1.9046,1.9194,1.9543,1.9635,1.9842,1.9598,1.9559,1.9713,1.9156,1.8602,1.8296,1.8537,1.9153,1.9296,1.8789,1.8456,1.8004,1.7998,1.8049,1.8125,1.7944,1.8261,1.7909,1.7922,1.81,1.8121,1.8187,1.8236,1.8239,1.8533,1.8642,1.8977,1.9019,1.9245,1.9157,1.9375,1.9614,1.9739,1.9957,2.0111,1.9914,1.9575,1.9729,1.9759,1.9323,1.9473,1.9877,1.9838,2.0013,2.0101,1.9881,2.0143,1.9992,2.0379,2.0523,2.0214,2.0484,2.0152,2.0164,1.9989,2.023,2.0434,2.0599,2.1335,2.1485,2.1464,2.1446,2.138,2.0975,2.1065,2.0827,2.0118,2.0304,2.0362,2.064,2.0734,2.0674,2.0472,2.0565,2.078,2.0863,2.1058,2.1307,2.1348,2.1308,2.089,2.1288,2.1004,2.106,2.1061,2.0885,2.0507,2.0379,2.0253,2.0634,2.0405,2.047,2.0411,2.0616,2.0613,2.0481,2.027,2.0878,2.1348,2.1641,2.1925,2.185,2.1611,2.1039,2.0787,2.0616,2.0482,2.0418,2.0457,2.0333,2.033,1.9832,2.0174,2.0265,2.0244,2.0429,2.0424,2.0698,2.0513,2.0283,2.0077,1.9796,2.0011,2.0034,2.0088,2.0223,2.0119,1.9919,2.0113,2.0228,2.0452,2.0827,2.0627,2.0896,2.0938,2.1349,2.1387,2.1495,2.1887,2.2268,2.2061,2.2281,2.2141,2.2568,2.2645,2.2072,2.1997,2.1979,2.1922,2.1555,2.1261,2.1099,2.0628,2.0656,2.0552,2.0286,1.9842,1.9668,1.9758,1.9581,1.9289,1.905,1.9221,1.9028,1.9172,1.8964,1.9236,1.9963,1.9637,1.9639,1.964,1.9155,1.9338,2.0168,2.0076,1.9695,2.0728,2.0436],"open5_vol":53618.1,"days":14,"atr14":0.4991071428571429,"adv14":2953263,"avg_range_pct14":4.144,"prev_close":11.1,"prev_high":11.64,"prev_low":11.05,"high_20d":12.225,"ref_5d_high":11.96,"ref_5d_low":10.125,"ref_5d_avg_high":11.0995,"ref_5d_avg_low":10.585,"ref_5d_avg_range":0.5145,"sr14":{"levels":[{"lo":10.125,"hi":10.24,"mid":10.1825,"touches":2,"last_touch_days_ago":2},{"lo":10.4525,"hi":10.56,"mid":10.5063,"touches":2,"last_touch_days_ago":3},{"lo":10.6,"hi":10.68,"mid":10.6317,"touches":3,"last_touch_days_ago":5},{"lo":10.73,"hi":10.84,"mid":10.7883,"touches":3,"last_touch_days_ago":7},{"lo":10.885,"hi":10.89,"mid":10.8875,"touches":2,"last_touch_days_ago":2},{"lo":11.05,"hi":11.105,"mid":11.0775,"touches":2,"last_touch_days_ago":0},{"lo":11.185,"hi":11.25,"mid":11.2212,"touches":4,"last_touch_days_ago":1},{"lo":11.38,"hi":11.45,"mid":11.415,"touches":2,"last_touch_days_ago":10},{"lo":11.565,"hi":11.675,"mid":11.6267,"touches":3,"last_touch_days_ago":0},{"lo":11.85,"hi":11.96,"mid":11.9033,"touches":3,"last_touch_days_ago":1}],"high":12.2,"low":10.125,"atr":0.4991,"sessions":14,"tol":0.1248}}