{"symbol":"DX","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[177464.8,37309.4,31928.5,41552.9,21274.9,24033.5,27228.6,20218.4,27962.6,31477.9,22594.6,20637.4,31439.4,19391.1,21635.6,25664.4,28181.1,29148.1,20258.6,16763.7,21858.6,19561.4,11108.1,17165.7,15687.5,24849.9,22978.1,14593.0,15237.6,24768.2,19266.6,19464.4,19593.4,15687.8,17628.0,13091.4,15436.8,16124.2,14576.7,18237.0,28663.9,13483.8,12366.6,18344.1,17450.6,20866.5,21291.9,21116.6,18949.2,15450.6,16638.8,14581.1,19964.1,10508.6,18867.9,23432.4,16884.9,34235.9,17327.0,20899.3,16539.6,22198.9,20499.8,22992.4,13882.8,26420.2,25712.9,15412.6,15356.3,16504.1,12352.9,19537.8,13432.2,14866.9,13818.9,12786.4,21743.8,19116.4,16346.6,21759.9,21739.4,19088.1,20530.3,17794.9,19487.2,10908.1,14069.6,11333.1,12798.9,10248.7,13359.0,9856.4,13553.3,13699.0,13305.5,11621.8,16917.1,16433.3,16593.6,16518.8,8484.2,18349.2,17014.3,12527.4,9813.6,16585.3,12725.3,21318.8,9369.5,11976.3,11709.0,12450.2,17078.8,34232.0,14826.7,20093.4,16108.5,23273.5,19342.1,13092.6,16139.6,17128.8,12288.1,24078.8,19311.0,25655.9,20805.4,18301.7,19915.2,17104.2,11799.4,10435.3,14505.9,10550.6,12680.8,21033.4,19089.0,18554.4,9056.4,13530.1,26188.9,12534.6,9995.3,8882.8,25614.0,10527.0,16296.4,7390.2,11696.9,15065.5,40649.9,13630.9,11956.3,20295.4,10774.9,7445.9,7624.4,8767.2,10468.6,9356.0,16779.4,13902.1,11965.3,5660.6,13131.4,17406.4,21611.4,15024.7,17836.9,20274.2,12670.3,12694.5,20508.6,10624.2,22405.6,11509.4,16215.5,22656.1,9042.4,12734.4,6679.8,16594.7,12169.2,7401.3,13863.1,9508.3,10235.5,5482.5,10821.8,5709.1,8717.1,5809.6,7401.2,5642.7,8449.9,9685.1,10611.9,9049.5,8003.6,8467.4,8029.7,7875.8,7326.6,9258.1,9387.7,8419.4,9959.4,13997.1,4773.5,5611.0,10526.9,8276.7,12978.7,13032.6,8630.2,8289.6,7542.4,12036.1,5201.4,7247.1,8105.2,16340.1,9657.6,20200.9,7746.0,10612.9,14186.4,5370.6,18983.2,15255.7,6314.2,11050.6,6594.4,7507.9,3646.5,9116.7,6781.9,7586.6,4899.5,9895.9,10241.4,9627.3,9277.7,14486.4,8985.3,10328.5,15255.8,8313.6,9936.8,6938.9,11755.2,8281.3,3780.1,7162.5,4510.4,9970.7,8420.1,7384.7,13073.2,7358.6,7687.4,5753.3,7928.2,4383.4,13681.7,8186.7,8326.1,6744.7,7347.1,4839.6,21922.9,22866.5,13710.7,13258.4,7103.1,11788.8,11091.8,6147.0,11630.4,9299.4,7762.3,4018.4,18882.9,10703.8,5717.9,5580.4,11460.8,13590.3,19080.4,5297.6,13168.9,22920.0,12531.0,8061.7,7194.9,10929.8,7356.9,8471.4,14990.9,6542.4,15389.6,8169.2,6032.9,8466.6,8378.4,21624.7,9284.6,19374.9,11905.2,15501.2,19367.1,9458.1,7069.3,7175.5,8037.6,17875.6,12643.4,31684.9,5947.3,11525.8,8766.3,9420.1,21531.8,9531.9,15696.7,20052.4,9637.3,18872.4,9910.9,11141.4,27935.9,29513.9,14203.9,23940.2,8123.9,13716.9,11921.9,13400.1,7361.1,8453.4,30290.5,15941.1,21194.1,15565.0,9753.7,13366.4,9297.4,19093.4,17039.9,16690.1,11212.6,19010.4,17359.3,11753.3,13089.1,17661.6,13770.3,14767.9,19970.2,13587.5,21969.6,24310.6,21946.9,36108.1,25602.9,14699.9,18144.4,15442.6,13513.0,12362.9,23730.9,28935.4,26827.7,19497.8,17455.0,44115.0,29970.8,23740.6,38048.4,44655.6,50980.9,38759.8,33225.2,51225.7,55157.3,110954.0,74220.3,99330.4,146060.5,287488.1],"cum_vol":[177464.8,214774.2,246702.7,288255.6,309530.4,333563.9,360792.6,381010.9,408973.6,440451.5,463046.1,483683.5,515122.9,534514.1,556149.6,581814.1,609995.1,639143.2,659401.8,676165.5,698024.1,717585.5,728693.6,745859.3,761546.8,786396.6,809374.8,823967.8,839205.4,863973.6,883240.2,902704.6,922298.0,937985.8,955613.8,968705.2,984142.0,1000266.2,1014842.9,1033079.9,1061743.9,1075227.6,1087594.3,1105938.4,1123389.0,1144255.5,1165547.4,1186664.0,1205613.2,1221063.9,1237702.6,1252283.7,1272247.9,1282756.5,1301624.4,1325056.8,1341941.7,1376177.6,1393504.6,1414403.9,1430943.4,1453142.3,1473642.1,1496634.5,1510517.3,1536937.5,1562650.4,1578063.0,1593419.3,1609923.4,1622276.4,1641814.1,1655246.4,1670113.2,1683932.1,1696718.5,1718462.3,1737578.7,1753925.4,1775685.3,1797424.7,1816512.9,1837043.1,1854838.1,1874325.3,1885233.4,1899303.0,1910636.1,1923435.0,1933683.7,1947042.7,1956899.1,1970452.4,1984151.4,1997456.9,2009078.7,2025995.8,2042429.1,2059022.6,2075541.4,2084025.6,2102374.9,2119389.1,2131916.6,2141730.2,2158315.5,2171040.8,2192359.6,2201729.1,2213705.4,2225414.4,2237864.6,2254943.4,2289175.4,2304002.1,2324095.5,2340204.0,2363477.5,2382819.6,2395912.3,2412051.9,2429180.6,2441468.7,2465547.5,2484858.5,2510514.4,2531319.8,2549621.5,2569536.7,2586640.9,2598440.3,2608875.6,2623381.4,2633932.1,2646612.9,2667646.2,2686735.2,2705289.6,2714346.1,2727876.2,2754065.1,2766599.7,2776595.0,2785477.8,2811091.8,2821618.8,2837915.2,2845305.4,2857002.4,2872067.9,2912717.8,2926348.6,2938304.9,2958600.3,2969375.2,2976821.1,2984445.4,2993212.6,3003681.2,3013037.2,3029816.6,3043718.6,3055683.9,3061344.5,3074475.9,3091882.4,3113493.8,3128518.5,3146355.4,3166629.6,3179299.9,3191994.4,3212503.0,3223127.2,3245532.8,3257042.2,3273257.7,3295913.9,3304956.2,3317690.6,3324370.4,3340965.1,3353134.4,3360535.6,3374398.8,3383907.1,3394142.6,3399625.1,3410446.9,3416156.0,3424873.1,3430682.7,3438083.9,3443726.6,3452176.5,3461861.6,3472473.5,3481523.0,3489526.6,3497994.1,3506023.8,3513899.6,3521226.1,3530484.2,3539871.9,3548291.4,3558250.7,3572247.9,3577021.4,3582632.4,3593159.2,3601435.9,3614414.6,3627447.3,3636077.5,3644367.1,3651909.4,3663945.6,3669146.9,3676394.1,3684499.3,3700839.4,3710497.0,3730697.9,3738443.9,3749056.8,3763243.1,3768613.8,3787597.0,3802852.7,3809166.9,3820217.6,3826811.9,3834319.8,3837966.3,3847083.0,3853864.9,3861451.4,3866350.9,3876246.8,3886488.1,3896115.4,3905393.1,3919879.5,3928864.8,3939193.3,3954449.1,3962762.7,3972699.5,3979638.4,3991393.6,3999674.9,4003454.9,4010617.4,4015127.9,4025098.6,4033518.7,4040903.4,4053976.6,4061335.3,4069022.7,4074776.0,4082704.2,4087087.6,4100769.3,4108956.0,4117282.1,4124026.9,4131373.9,4136213.5,4158136.4,4181002.9,4194713.6,4207971.9,4215075.1,4226863.9,4237955.6,4244102.6,4255733.1,4265032.5,4272794.8,4276813.2,4295696.1,4306399.9,4312117.9,4317698.2,4329159.0,4342749.3,4361829.7,4367127.3,4380296.1,4403216.1,4415747.1,4423808.9,4431003.8,4441933.6,4449290.4,4457761.9,4472752.7,4479295.1,4494684.8,4502854.0,4508886.9,4517353.4,4525731.9,4547356.6,4556641.1,4576016.0,4587921.2,4603422.4,4622789.5,4632247.6,4639316.9,4646492.4,4654529.9,4672405.5,4685048.9,4716733.8,4722681.1,4734206.9,4742973.1,4752393.2,4773925.0,4783456.9,4799153.6,4819206.0,4828843.3,4847715.7,4857626.6,4868767.9,4896703.9,4926217.8,4940421.6,4964361.9,4972485.8,4986202.7,4998124.6,5011524.7,5018885.9,5027339.2,5057629.7,5073570.9,5094765.0,5110330.0,5120083.7,5133450.1,5142747.5,5161840.9,5178880.8,5195570.9,5206783.5,5225793.9,5243153.2,5254906.5,5267995.6,5285657.2,5299427.5,5314195.4,5334165.6,5347753.1,5369722.6,5394033.3,5415980.1,5452088.3,5477691.2,5492391.1,5510535.4,5525978.0,5539491.0,5551853.9,5575584.8,5604520.2,5631347.9,5650845.7,5668300.7,5712415.7,5742386.5,5766127.1,5804175.5,5848831.1,5899812.1,5938571.9,5971797.1,6023022.8,6078180.1,6189134.1,6263354.4,6362684.7,6508745.2,6796233.4],"abs_move_pct":[0.2855,0.2633,0.3797,0.3976,0.4261,0.4465,0.5179,0.4835,0.5017,0.5369,0.547,0.558,0.5947,0.6067,0.5855,0.6128,0.6521,0.6657,0.6425,0.6441,0.6331,0.6333,0.6302,0.6591,0.7224,0.7068,0.7409,0.7311,0.7183,0.7069,0.6888,0.7411,0.7374,0.7277,0.7493,0.7365,0.7598,0.7905,0.7862,0.7835,0.8121,0.7901,0.8146,0.8007,0.7886,0.7528,0.747,0.7844,0.7793,0.7986,0.7918,0.802,0.8142,0.8216,0.8203,0.8216,0.8444,0.8562,0.8604,0.8875,0.8984,0.8652,0.821,0.829,0.8216,0.8028,0.8147,0.8063,0.8303,0.8265,0.8437,0.8599,0.864,0.8767,0.8936,0.8774,0.8608,0.862,0.9003,0.8557,0.867,0.8638,0.887,0.8952,0.8861,0.8778,0.8916,0.8918,0.8925,0.879,0.8674,0.8935,0.8995,0.8803,0.8917,0.8973,0.9062,0.9034,0.9017,0.8948,0.8887,0.8965,0.9074,0.9003,0.902,0.8993,0.9166,0.9028,0.9095,0.9278,0.96,0.9384,0.9318,0.911,0.9331,0.957,0.9609,0.9611,0.9592,0.9366,0.9717,0.9645,0.9502,0.9732,0.9648,0.969,0.9964,0.9507,0.9386,0.9377,0.9296,0.9215,0.9033,0.9116,0.9481,0.9244,0.9074,0.9298,0.8996,0.923,0.9554,0.9316,0.9179,0.918,0.9231,0.9254,0.9027,0.9048,0.8859,0.8998,0.8928,0.9176,0.8794,0.8684,0.8563,0.8657,0.8412,0.852,0.8565,0.8627,0.8522,0.8444,0.8308,0.8096,0.8164,0.7909,0.7979,0.7726,0.7573,0.7801,0.8041,0.7815,0.7906,0.7854,0.798,0.7964,0.8273,0.8246,0.7976,0.7824,0.7785,0.7848,0.7644,0.7405,0.7655,0.7206,0.7265,0.7132,0.7127,0.7049,0.6833,0.702,0.6983,0.7129,0.7371,0.7651,0.7503,0.7632,0.7461,0.7461,0.7849,0.7766,0.7761,0.7722,0.7695,0.7711,0.8078,0.7775,0.7501,0.7467,0.7499,0.7326,0.751,0.7779,0.7831,0.7836,0.8024,0.8204,0.8183,0.7998,0.8192,0.8636,0.8685,0.899,0.8893,0.9058,0.9045,0.9254,0.9201,0.9096,0.9036,0.9166,0.9232,0.918,0.9202,0.9233,0.9413,0.9437,0.9501,0.9481,0.9511,0.9589,0.9591,0.9301,0.949,0.9701,0.949,0.9541,0.9376,0.9284,0.9125,0.9085,0.9054,0.8858,0.9063,0.9169,0.8913,0.8761,0.8907,0.9018,0.8996,0.8842,0.9161,0.9258,0.9329,0.9287,0.9446,0.941,0.9267,0.9283,0.9169,0.9494,0.9414,0.9693,0.9564,0.9505,0.957,0.9381,0.9273,0.9288,0.9266,0.9337,0.9477,0.931,0.9283,0.9298,0.9114,0.9319,0.9304,0.9143,0.9396,0.9246,0.945,0.9258,0.9396,0.9365,0.9375,0.9402,0.9539,0.9403,0.9566,0.9628,0.9894,0.9933,0.9978,0.9846,1.0074,0.9888,0.9684,0.9575,0.9683,0.9558,0.9701,0.9629,0.9715,0.973,0.9765,0.9685,0.9657,0.9653,0.9729,0.973,0.9736,0.9765,0.9665,0.9597,0.9833,0.9711,0.9608,0.9795,0.9825,0.9785,0.9842,0.9851,0.9805,0.9611,0.9739,0.9802,0.9942,0.982,0.999,1.0123,1.0007,0.971,0.9427,0.9548,0.972,0.9532,0.9666,0.9702,0.9901,0.9812,0.9725,0.9909,0.9771,0.9785,0.9731,1.0018,1.0139,0.989,1.0101,1.0278,1.0373,1.041,1.0497,1.0286,1.0457,1.0636,1.0619,1.0643,1.0593,1.0918,1.1135,1.1178,1.1198,1.097,1.1323,1.1076,1.1169,1.1352,1.1254,1.1152,1.1256,1.1232,1.1105,1.1245,1.1139,1.1107,1.2046,1.1588],"open5_vol":309530.4,"days":14,"atr14":0.2953071428571428,"adv14":8118549,"avg_range_pct14":2.483,"prev_close":11.02,"prev_high":11.305,"prev_low":10.89,"high_20d":13.015,"ref_5d_high":11.5256,"ref_5d_low":10.88,"ref_5d_avg_high":11.3971,"ref_5d_avg_low":11.063,"ref_5d_avg_range":0.3341,"sr14":{"levels":[{"lo":10.88,"hi":10.89,"mid":10.885,"touches":2,"last_touch_days_ago":0},{"lo":11.115,"hi":11.165,"mid":11.1412,"touches":4,"last_touch_days_ago":1},{"lo":11.26,"hi":11.33,"mid":11.2983,"touches":3,"last_touch_days_ago":0},{"lo":11.4235,"hi":11.49,"mid":11.4567,"touches":2,"last_touch_days_ago":3},{"lo":11.5,"hi":11.5256,"mid":11.5128,"touches":2,"last_touch_days_ago":2},{"lo":11.705,"hi":11.7624,"mid":11.7337,"touches":2,"last_touch_days_ago":6},{"lo":12.015,"hi":12.0846,"mid":12.0524,"touches":4,"last_touch_days_ago":7},{"lo":12.165,"hi":12.2,"mid":12.1783,"touches":3,"last_touch_days_ago":9},{"lo":12.25,"hi":12.31,"mid":12.28,"touches":3,"last_touch_days_ago":8},{"lo":12.425,"hi":12.455,"mid":12.44,"touches":2,"last_touch_days_ago":11}],"high":12.455,"low":10.88,"atr":0.2953,"sessions":14,"tol":0.0738}}