{"symbol":"DUOT","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[12282.1,3077.4,1163.4,1600.3,1696.6,1612.9,3991.4,852.1,538.4,1030.0,3005.6,2054.1,1356.2,829.3,1153.5,2587.7,1528.9,435.2,1529.0,927.0,2780.8,997.6,980.8,1425.8,511.5,5610.4,1833.3,417.6,380.4,538.6,1584.4,873.2,1052.9,664.8,824.9,847.1,2427.7,1034.8,1918.3,825.1,2007.6,822.2,564.3,1417.1,530.4,1148.6,743.5,1218.1,1067.1,738.9,562.2,710.7,366.0,773.7,751.3,292.7,318.3,533.1,414.4,1353.6,878.5,1452.0,1573.6,798.6,238.4,1339.1,805.6,421.2,858.2,455.5,513.0,681.2,855.5,1245.6,1004.0,107.1,1189.1,231.8,911.4,743.1,381.5,1072.5,731.9,533.6,323.6,2470.9,840.1,665.9,1793.3,891.7,2164.6,2099.9,1408.7,866.9,1663.1,942.4,1790.9,821.4,1673.1,124.7,765.9,573.1,260.0,405.9,384.1,745.4,499.3,268.5,609.9,328.2,875.3,440.9,556.6,648.8,797.9,1494.4,800.7,1008.7,1260.9,905.6,923.6,553.8,222.3,658.5,2003.7,802.0,167.1,202.1,457.1,1546.9,1476.2,960.0,921.5,382.1,616.6,434.2,472.9,640.3,375.2,580.5,1104.1,1093.1,657.1,453.5,435.6,1571.7,289.4,611.6,819.5,932.7,401.6,506.3,2135.2,172.9,615.1,360.4,129.0,724.5,477.6,496.0,619.1,301.4,581.6,331.4,747.8,1538.7,1108.5,327.2,727.9,1120.9,185.1,497.8,549.7,487.7,1310.1,564.5,539.4,213.4,274.4,370.2,461.8,441.5,514.8,418.3,799.1,266.4,596.3,168.6,315.0,712.0,396.6,1379.9,86.5,87.7,1081.9,401.5,756.2,450.5,544.1,561.1,1095.5,352.4,1009.2,882.0,444.2,455.6,286.7,312.2,546.1,162.1,613.3,448.2,555.7,350.1,270.1,535.5,342.5,357.9,223.6,273.9,537.4,616.3,9389.5,733.0,943.6,458.9,794.2,2235.4,271.1,254.7,885.7,667.1,306.0,180.6,618.5,1051.6,501.4,253.9,1930.4,883.3,679.4,670.4,407.4,290.6,455.1,405.6,1071.0,334.6,261.1,215.4,274.1,200.5,1000.5,491.9,278.9,351.9,717.0,273.4,589.9,319.4,475.1,968.3,368.2,1793.0,563.9,370.6,1195.6,208.9,475.3,314.5,1732.2,687.1,229.1,475.1,372.1,536.0,579.6,1182.9,1120.8,580.4,671.9,386.6,1792.0,574.9,313.4,364.3,346.4,1054.5,551.1,820.3,566.4,328.6,405.3,1495.6,3665.2,1235.6,966.9,1781.8,2186.9,261.8,964.1,792.1,395.1,444.6,222.6,416.9,474.3,659.4,893.4,795.1,447.0,531.8,824.7,2369.5,772.9,364.6,542.1,1579.4,539.6,918.6,2078.1,8257.8,525.2,371.3,243.7,2651.7,1191.5,804.1,1573.0,433.4,713.1,911.0,1902.9,682.6,203.5,954.7,562.1,939.7,662.8,291.3,376.9,875.3,1659.7,569.7,254.1,841.4,831.7,1758.3,565.6,741.9,543.1,903.9,1073.6,1731.2,3947.5,1814.4,1119.9,649.4,976.9,2405.5,1936.9,2652.5,1911.4,764.4,1305.9,791.1,1101.4,1061.6,1817.6,2203.8,1257.6,2170.0,1262.6,2946.9,2091.8,1244.6,1595.4,1685.0,1691.2,1938.4,2264.9,4052.6,2847.0,3367.9,3465.1,4178.9,8566.4,8643.3,10612.7,25608.3],"cum_vol":[12282.1,15359.4,16522.9,18123.1,19819.8,21432.6,25424.1,26276.2,26814.6,27844.6,30850.1,32904.3,34260.5,35089.8,36243.3,38831.0,40359.9,40795.1,42324.1,43251.1,46031.9,47029.6,48010.4,49436.1,49947.6,55558.0,57391.3,57808.9,58189.2,58727.8,60312.2,61185.4,62238.4,62903.1,63728.1,64575.2,67002.9,68037.7,69956.0,70781.1,72788.7,73610.9,74175.2,75592.4,76122.7,77271.3,78014.8,79232.9,80299.9,81038.8,81601.0,82311.7,82677.7,83451.4,84202.7,84495.4,84813.7,85346.8,85761.2,87114.8,87993.3,89445.3,91018.9,91817.4,92055.8,93394.9,94200.5,94621.7,95479.9,95935.4,96448.4,97129.6,97985.1,99230.7,100234.7,100341.8,101530.9,101762.6,102674.0,103417.1,103798.6,104871.1,105603.0,106136.6,106460.1,108931.0,109771.1,110437.0,112230.3,113122.0,115286.6,117386.5,118795.2,119662.1,121325.2,122267.6,124058.5,124879.9,126552.9,126677.6,127443.5,128016.6,128276.6,128682.5,129066.6,129812.0,130311.3,130579.8,131189.7,131517.9,132393.2,132834.1,133390.6,134039.4,134837.4,136331.7,137132.4,138141.1,139402.0,140307.6,141231.3,141785.1,142007.4,142665.9,144669.6,145471.6,145638.6,145840.8,146297.9,147844.8,149321.0,150281.0,151202.5,151584.6,152201.3,152635.5,153108.4,153748.7,154123.9,154704.4,155808.6,156901.6,157558.7,158012.2,158447.9,160019.6,160309.0,160920.6,161740.1,162672.9,163074.5,163580.8,165716.0,165888.9,166504.0,166864.4,166993.4,167717.9,168195.6,168691.6,169310.6,169612.0,170193.6,170525.0,171272.8,172811.5,173920.0,174247.2,174975.1,176095.9,176281.1,176778.9,177328.6,177816.3,179126.4,179690.9,180230.3,180443.6,180718.1,181088.3,181550.1,181991.6,182506.4,182924.6,183723.8,183990.1,184586.4,184755.1,185070.1,185782.1,186178.6,187558.6,187645.1,187732.8,188814.6,189216.1,189972.4,190422.9,190966.9,191528.0,192623.5,192975.9,193985.1,194867.1,195311.3,195766.9,196053.6,196365.9,196911.9,197074.1,197687.4,198135.6,198691.3,199041.4,199311.4,199846.9,200189.4,200547.3,200770.9,201044.8,201582.2,202198.5,211588.0,212321.0,213264.6,213723.5,214517.7,216753.1,217024.3,217279.0,218164.7,218831.9,219137.9,219318.4,219936.9,220988.6,221489.9,221743.8,223674.2,224557.5,225236.9,225907.2,226314.6,226605.3,227060.4,227465.9,228536.9,228871.6,229132.7,229348.1,229622.1,229822.6,230823.1,231315.0,231593.9,231945.8,232662.8,232936.1,233526.0,233845.4,234320.5,235288.8,235657.0,237450.0,238013.9,238384.5,239580.1,239789.1,240264.4,240578.9,242311.1,242998.1,243227.3,243702.4,244074.5,244610.5,245190.1,246372.9,247493.7,248074.1,248746.0,249132.6,250924.6,251499.4,251812.9,252177.1,252523.5,253578.0,254129.1,254949.4,255515.7,255844.4,256249.6,257745.3,261410.5,262646.1,263613.0,265394.8,267581.6,267843.4,268807.5,269599.6,269994.7,270439.4,270661.9,271078.8,271553.1,272212.5,273105.9,273901.1,274348.1,274879.9,275704.6,278074.1,278847.0,279211.6,279753.8,281333.2,281872.9,282791.4,284869.5,293127.3,293652.5,294023.8,294267.5,296919.2,298110.7,298914.8,300487.8,300921.1,301634.2,302545.2,304448.1,305130.8,305334.3,306289.0,306851.1,307790.9,308453.6,308744.9,309121.9,309997.1,311656.9,312226.6,312480.6,313322.1,314153.8,315912.1,316477.7,317219.6,317762.7,318666.6,319740.2,321471.4,325418.9,327233.3,328353.1,329002.5,329979.4,332384.9,334321.8,336974.3,338885.7,339650.1,340956.0,341747.1,342848.5,343910.1,345727.6,347931.4,349189.0,351359.0,352621.6,355568.5,357660.3,358904.9,360500.3,362185.3,363876.5,365814.9,368079.8,372132.4,374979.4,378347.3,381812.4,385991.2,394557.6,403200.9,413813.6,439421.9],"abs_move_pct":[0.7561,0.8741,0.8545,0.7952,0.8625,0.746,0.9314,0.83,0.78,0.7963,0.9346,1.0129,1.1091,1.0522,1.1653,1.1159,1.1299,1.1617,1.0599,1.1688,0.981,0.8671,0.9274,0.9229,0.9112,1.0063,1.0849,1.0892,1.0117,1.0685,0.9815,1.0464,1.0762,1.1077,1.1781,1.0941,1.2592,1.2496,1.2662,1.348,1.3687,1.3323,1.3354,1.3462,1.2194,1.3388,1.3484,1.4896,1.4822,1.3622,1.3781,1.2894,1.2908,1.3171,1.2462,1.2611,1.2348,1.2803,1.3004,1.316,1.3358,1.4072,1.3339,1.3284,1.3787,1.3085,1.2339,1.2942,1.2685,1.2265,1.2426,1.2251,1.2648,1.3841,1.397,1.3942,1.3798,1.4268,1.3777,1.4147,1.3588,1.3479,1.3868,1.4219,1.4611,1.4851,1.5169,1.4675,1.4488,1.441,1.4266,1.311,1.2852,1.3049,1.2592,1.1693,1.2072,1.1902,1.2178,1.2188,1.204,1.2157,1.2535,1.2385,1.2151,1.1807,1.2538,1.2755,1.2528,1.2697,1.2969,1.3107,1.3184,1.3378,1.3532,1.2838,1.2679,1.2335,1.2652,1.2867,1.2852,1.2595,1.2598,1.2785,1.242,1.2284,1.2257,1.2668,1.307,1.338,1.2826,1.2853,1.3657,1.3511,1.3281,1.3118,1.32,1.3549,1.3649,1.3342,1.3209,1.2984,1.353,1.3662,1.3706,1.295,1.3053,1.321,1.3335,1.2928,1.2697,1.229,1.2287,1.1883,1.1879,1.1657,1.1324,1.1134,1.1115,1.0931,1.1355,1.1545,1.191,1.1681,1.2404,1.2998,1.3817,1.4048,1.4461,1.4177,1.4745,1.467,1.521,1.5047,1.5474,1.5004,1.4987,1.4646,1.4973,1.4713,1.4906,1.4832,1.4411,1.4299,1.4443,1.4732,1.518,1.4994,1.4726,1.4651,1.4791,1.4194,1.4555,1.4476,1.3919,1.4146,1.4273,1.4482,1.3988,1.4096,1.4423,1.4537,1.4454,1.4732,1.4272,1.3833,1.4045,1.4484,1.4411,1.4242,1.4842,1.4874,1.5414,1.564,1.5214,1.5522,1.5551,1.5517,1.5605,1.557,1.5246,1.5985,1.5977,1.5442,1.5544,1.5182,1.5421,1.587,1.5808,1.5715,1.5441,1.5218,1.533,1.5067,1.4935,1.5869,1.5644,1.5532,1.5772,1.6047,1.6561,1.6177,1.6142,1.6063,1.6525,1.6637,1.623,1.5825,1.5718,1.5601,1.5668,1.5954,1.6066,1.5812,1.6304,1.6268,1.6199,1.6003,1.687,1.7134,1.7409,1.7062,1.6709,1.7439,1.7052,1.7565,1.7858,1.7759,1.7821,1.7933,1.7961,1.7823,1.732,1.734,1.7502,1.8001,1.8168,1.7345,1.8092,1.8309,1.8346,1.8387,1.7987,1.7811,1.7852,1.8006,1.8013,1.7615,1.7439,1.7343,1.7188,1.7391,1.7339,1.6977,1.6668,1.654,1.6919,1.639,1.6572,1.6574,1.6468,1.6447,1.5784,1.5916,1.6156,1.5964,1.5607,1.5796,1.6378,1.6794,1.6761,1.6989,1.6566,1.6258,1.6062,1.61,1.603,1.6845,1.668,1.6502,1.7085,1.7034,1.6977,1.6729,1.6943,1.6003,1.6129,1.5759,1.5596,1.5359,1.5462,1.5542,1.5561,1.5252,1.5056,1.512,1.507,1.5224,1.472,1.4904,1.4578,1.4532,1.504,1.4644,1.4706,1.4657,1.4589,1.4725,1.5128,1.4674,1.4658,1.4897,1.4903,1.4832,1.4471,1.4448,1.4395,1.4768,1.4266,1.3954,1.444,1.4509,1.4435,1.4382,1.4524,1.4372,1.4242,1.4517,1.5083,1.4543,1.5034,1.4759,1.4967,1.5033,1.5135,1.5042,1.4842,1.4593,1.482,1.5579,1.525,1.4485,1.4171,1.4846,1.4436,1.4939,1.5437,1.5182,1.5615,1.6429],"open5_vol":19819.8,"days":14,"atr14":0.3961642857142854,"adv14":561654,"avg_range_pct14":4.235,"prev_close":9.11,"prev_high":9.3103,"prev_low":8.88,"high_20d":9.7099,"ref_5d_high":9.32,"ref_5d_low":8.76,"ref_5d_avg_high":9.2213,"ref_5d_avg_low":8.863,"ref_5d_avg_range":0.3583,"sr14":{"levels":[{"lo":8.39,"hi":8.46,"mid":8.4333,"touches":3,"last_touch_days_ago":10},{"lo":8.61,"hi":8.66,"mid":8.64,"touches":3,"last_touch_days_ago":9},{"lo":8.76,"hi":8.835,"mid":8.7975,"touches":2,"last_touch_days_ago":2},{"lo":8.88,"hi":8.95,"mid":8.905,"touches":5,"last_touch_days_ago":0},{"lo":8.98,"hi":9.02,"mid":8.9933,"touches":3,"last_touch_days_ago":5},{"lo":9.136,"hi":9.2,"mid":9.1587,"touches":3,"last_touch_days_ago":1},{"lo":9.2699,"hi":9.3602,"mid":9.3151,"touches":4,"last_touch_days_ago":0}],"high":9.7099,"low":7.95,"atr":0.3962,"sessions":14,"tol":0.099}}