{"symbol":"DSP","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[17200.5,4456.0,3711.9,4046.1,3972.8,2681.4,3467.2,1758.3,1094.9,3314.5,5282.9,4788.1,2355.1,1610.3,1210.0,1363.9,3084.0,1280.8,931.8,1271.8,1516.4,787.4,914.5,1219.1,1604.4,943.4,2325.4,1519.6,876.6,1313.4,1906.9,1059.1,1186.6,1070.8,1246.9,1072.3,733.9,615.2,596.6,1401.2,1170.1,696.4,1195.2,1453.9,1624.6,1397.1,891.6,1924.2,991.7,858.1,2618.0,1599.9,1771.5,2183.6,1796.5,1399.8,1185.6,1163.9,2359.1,1303.6,1270.4,1103.7,1324.9,1970.5,587.0,976.6,1030.4,770.2,1054.0,2514.8,794.6,1231.1,1417.6,883.2,1436.9,838.2,1116.1,830.9,1337.1,2231.5,1137.1,2830.9,572.4,2155.8,1048.1,1327.9,2451.5,1165.6,1990.9,990.1,1649.8,1361.6,1059.4,3169.0,964.9,1759.3,1584.1,1405.6,2821.5,1565.9,1185.8,2965.1,1088.8,2574.8,1197.4,393.5,1575.7,1113.1,1391.3,746.9,824.4,693.4,654.6,1369.6,549.5,569.7,588.9,733.6,611.1,1443.3,1174.6,1058.9,608.4,369.4,1219.8,833.1,491.4,1113.9,398.7,956.6,605.8,493.7,1273.0,683.5,1269.6,1904.5,985.1,2401.0,1165.6,636.2,521.5,1077.7,513.0,2554.7,1632.4,1362.4,812.8,1156.7,737.6,716.1,835.0,491.4,745.0,817.2,373.5,1024.8,1474.9,1008.8,987.1,606.6,868.1,743.2,464.3,358.4,556.8,737.6,756.2,1204.2,954.6,251.9,708.1,1697.6,1155.1,652.4,513.0,366.0,1855.2,762.5,316.6,660.7,847.2,324.2,762.4,591.7,1242.2,723.7,450.1,2017.7,349.2,675.6,845.3,1244.9,563.6,241.0,586.6,397.5,129.6,965.5,1265.2,512.9,669.4,460.0,190.7,1020.6,1544.1,1429.3,504.1,945.6,1734.7,684.8,352.9,1439.2,865.1,594.1,385.5,636.9,1814.2,831.9,1183.9,779.7,527.6,942.9,398.9,522.7,350.4,667.1,374.4,609.0,362.8,203.4,1962.2,345.1,1538.0,674.7,1022.4,449.6,901.3,753.2,612.9,280.0,3381.9,501.6,527.2,252.9,861.4,404.9,944.5,813.7,684.7,3374.0,1611.9,1082.4,1266.6,1004.1,1447.6,518.5,107.6,815.9,937.4,528.9,903.3,686.6,521.5,469.3,1236.4,506.9,788.5,1125.9,1337.6,587.2,1910.6,1421.0,1061.9,1098.9,421.0,719.0,1364.8,1444.0,348.0,995.3,752.9,495.6,561.8,554.9,528.2,1738.9,524.0,688.1,389.4,822.7,934.1,908.1,1195.1,770.8,799.1,1040.4,4187.4,913.5,540.5,215.7,710.1,991.2,1032.4,1549.9,752.1,363.7,601.0,474.1,694.9,2379.3,680.1,767.8,2113.7,412.6,636.4,837.5,1552.8,975.4,964.7,912.8,749.6,588.3,1105.3,1018.1,934.2,2032.8,1439.8,1408.7,1065.9,1178.3,1272.4,986.6,543.9,1648.4,972.9,1981.6,702.3,2151.5,1475.4,2551.6,1160.6,1852.1,1482.8,974.9,2005.2,1149.6,969.9,1374.7,852.2,990.6,957.9,3511.7,1460.0,2012.1,2100.2,2474.7,5692.4,3658.5,4675.1,5080.1,3473.0,2823.2,1060.4,1103.9,2401.2,3614.9,1617.2,1684.4,1303.1,3651.3,2880.9,3239.6,2292.0,1869.2,1395.5,3694.4,2270.4,2909.6,2134.0,4978.2,4758.1,3011.1,5816.6,6546.7,5499.9,7040.0,11160.2,11294.9,10053.7,25297.8],"cum_vol":[17200.5,21656.5,25368.4,29414.6,33387.4,36068.8,39536.0,41294.3,42389.1,45703.6,50986.5,55774.6,58129.8,59740.1,60950.1,62313.9,65397.9,66678.7,67610.5,68882.3,70398.6,71186.1,72100.6,73319.6,74924.1,75867.4,78192.8,79712.4,80588.9,81902.4,83809.3,84868.4,86055.0,87125.8,88372.7,89445.0,90178.9,90794.1,91390.7,92791.9,93962.1,94658.4,95853.6,97307.5,98932.1,100329.1,101220.8,103145.0,104136.7,104994.9,107612.9,109212.7,110984.2,113167.8,114964.3,116364.1,117549.6,118713.6,121072.6,122376.2,123646.6,124750.3,126075.1,128045.6,128632.6,129609.3,130639.6,131409.9,132463.9,134978.6,135773.3,137004.4,138422.0,139305.2,140742.1,141580.4,142696.4,143527.4,144864.4,147095.9,148233.1,151063.9,151636.4,153792.1,154840.3,156168.2,158619.7,159785.3,161776.1,162766.2,164416.0,165777.6,166837.1,170006.1,170971.0,172730.3,174314.4,175720.0,178541.5,180107.4,181293.1,184258.3,185347.1,187921.9,189119.2,189512.7,191088.4,192201.6,193592.9,194339.8,195164.1,195857.5,196512.1,197881.7,198431.2,199000.9,199589.9,200323.5,200934.6,202377.9,203552.4,204611.3,205219.7,205589.1,206808.9,207642.0,208133.4,209247.3,209646.0,210602.6,211208.4,211702.1,212975.1,213658.6,214928.2,216832.7,217817.9,220218.9,221384.5,222020.7,222542.2,223619.9,224132.9,226687.6,228320.0,229682.4,230495.2,231651.9,232389.6,233105.7,233940.7,234432.1,235177.1,235994.4,236367.9,237392.6,238867.5,239876.3,240863.4,241470.0,242338.1,243081.4,243545.6,243904.0,244460.8,245198.4,245954.6,247158.8,248113.4,248365.3,249073.4,250770.9,251926.1,252578.5,253091.5,253457.5,255312.7,256075.2,256391.9,257052.6,257899.8,258224.0,258986.4,259578.1,260820.4,261544.1,261994.1,264011.9,264361.1,265036.7,265882.0,267126.9,267690.6,267931.6,268518.1,268915.6,269045.3,270010.8,271276.0,271788.9,272458.3,272918.3,273109.0,274129.6,275673.7,277103.0,277607.1,278552.7,280287.4,280972.2,281325.1,282764.4,283629.4,284223.5,284609.0,285245.9,287060.1,287891.9,289075.9,289855.6,290383.2,291326.1,291725.1,292247.8,292598.1,293265.2,293639.6,294248.6,294611.4,294814.7,296776.9,297122.0,298660.0,299334.7,300357.1,300806.7,301708.0,302461.2,303074.1,303354.1,306736.0,307237.6,307764.9,308017.8,308879.1,309284.0,310228.5,311042.2,311726.9,315100.9,316712.8,317795.2,319061.8,320065.9,321513.5,322032.0,322139.6,322955.5,323892.9,324421.7,325325.0,326011.6,326533.1,327002.4,328238.8,328745.6,329534.1,330660.1,331997.7,332584.9,334495.6,335916.6,336978.4,338077.3,338498.3,339217.3,340582.1,342026.1,342374.1,343369.4,344122.2,344617.9,345179.6,345734.6,346262.8,348001.6,348525.6,349213.7,349603.1,350425.9,351360.0,352268.1,353463.2,354234.0,355033.1,356073.6,360261.0,361174.5,361715.0,361930.7,362640.8,363632.0,364664.4,366214.2,366966.4,367330.1,367931.1,368405.2,369100.1,371479.4,372159.6,372927.4,375041.1,375453.7,376090.1,376927.6,378480.4,379455.9,380420.6,381333.4,382082.9,382671.2,383776.5,384794.6,385728.9,387761.6,389201.4,390610.1,391676.1,392854.4,394126.8,395113.4,395657.4,397305.8,398278.7,400260.4,400962.6,403114.1,404589.5,407141.1,408301.7,410153.9,411636.6,412611.5,414616.7,415766.3,416736.1,418110.9,418963.1,419953.7,420911.6,424423.3,425883.3,427895.4,429995.6,432470.4,438162.7,441821.2,446496.4,451576.5,455049.5,457872.7,458933.1,460037.0,462438.2,466053.1,467670.3,469354.6,470657.7,474309.0,477189.9,480429.5,482721.5,484590.7,485986.2,489680.6,491951.0,494860.6,496994.6,501972.8,506730.9,509742.0,515558.6,522105.4,527605.3,534645.3,545805.5,557100.4,567154.1,592451.9],"abs_move_pct":[0.7612,0.6022,0.6752,0.6506,0.6429,0.6949,0.9034,0.8505,0.7348,0.6098,0.5682,0.9108,1.0359,0.8372,1.033,0.9473,0.9612,0.9531,1.0133,0.9964,1.0458,0.9951,1.057,1.11,1.1715,1.0694,1.1682,1.1622,1.0746,1.0791,1.0262,1.0175,1.048,1.0086,1.0623,1.1091,1.1615,1.1761,1.2495,1.3271,1.3617,1.3658,1.3702,1.4241,1.4947,1.6072,1.5787,1.6213,1.5492,1.5019,1.5275,1.5821,1.6799,1.6826,1.7365,1.7847,1.8522,1.8929,1.8334,1.7527,1.8176,1.744,1.7685,1.7205,1.7668,1.7868,1.8413,1.8569,1.9289,1.8803,1.8049,1.8461,1.8824,1.8885,1.8344,1.7519,1.7485,1.6924,1.7071,1.7507,1.7984,1.7522,1.7873,1.7996,1.7814,1.7318,1.693,1.7377,1.7015,1.7367,1.6398,1.5777,1.5125,1.5114,1.4666,1.4641,1.5122,1.5402,1.5309,1.5297,1.6201,1.7397,1.7449,1.6522,1.5822,1.5796,1.4869,1.5045,1.4801,1.4743,1.4443,1.3635,1.3761,1.3793,1.3861,1.3906,1.3494,1.3656,1.3797,1.4357,1.4481,1.4849,1.4714,1.5117,1.478,1.5306,1.5087,1.4762,1.4922,1.5152,1.5251,1.5626,1.5292,1.5742,1.5542,1.525,1.5376,1.5213,1.4891,1.4498,1.4677,1.4717,1.5053,1.4804,1.5152,1.6249,1.6612,1.6707,1.6019,1.6346,1.5981,1.5596,1.5889,1.6069,1.6105,1.5712,1.6466,1.6188,1.6127,1.6403,1.5692,1.5524,1.5456,1.5322,1.4866,1.5144,1.5945,1.6437,1.6451,1.649,1.6644,1.6325,1.6067,1.5923,1.5897,1.5988,1.5416,1.5147,1.5247,1.4876,1.459,1.449,1.4334,1.4149,1.3629,1.3827,1.3643,1.351,1.3817,1.3551,1.3481,1.3904,1.339,1.3666,1.3704,1.3513,1.3431,1.3628,1.3562,1.3132,1.3112,1.3139,1.274,1.3133,1.3483,1.4047,1.3723,1.3995,1.4259,1.3721,1.3861,1.3735,1.347,1.3005,1.2972,1.3523,1.4451,1.3869,1.3693,1.38,1.4166,1.3889,1.3993,1.4236,1.4024,1.3894,1.3678,1.3965,1.3687,1.3684,1.3314,1.3359,1.3987,1.3537,1.3538,1.3692,1.2975,1.3034,1.2917,1.2978,1.4223,1.3892,1.405,1.3923,1.4013,1.401,1.38,1.3428,1.3223,1.3508,1.3759,1.3876,1.4093,1.3741,1.4458,1.4363,1.4327,1.4183,1.416,1.4154,1.4186,1.4009,1.4004,1.3958,1.3697,1.3862,1.3685,1.4607,1.446,1.4233,1.4084,1.4486,1.5314,1.5147,1.4724,1.515,1.508,1.5122,1.4894,1.5017,1.5184,1.4639,1.4929,1.5015,1.5474,1.5358,1.5435,1.5639,1.5573,1.6171,1.6336,1.6091,1.5931,1.6685,1.6984,1.6855,1.576,1.5693,1.6148,1.6025,1.6439,1.7089,1.6799,1.6899,1.7198,1.7397,1.7803,1.7609,1.7497,1.7176,1.6546,1.6569,1.7018,1.7024,1.7247,1.7245,1.7534,1.7508,1.765,1.7491,1.8115,1.7777,1.8101,1.803,1.7712,1.7924,1.8058,1.8429,1.8178,1.8392,1.868,1.8227,1.8267,1.8485,1.8662,1.8799,1.926,1.891,1.9358,1.9358,1.9461,1.9165,1.9304,1.9611,1.9595,1.9961,2.0145,1.9463,1.9643,1.9218,1.9112,2.0206,2.0578,2.0391,2.1451,2.1851,2.2197,2.3505,2.3987,2.388,2.3983,2.3997,2.4289,2.4461,2.4262,2.4431,2.4017,2.3939,2.3641,2.3592,2.3433,2.3142,2.3019,2.2727,2.2345,2.259,2.2558,2.26,2.2754,2.3362,2.2312,2.1623,2.1831,2.1085,2.1705,2.2384,2.2667,2.2919,2.2601,2.2247],"open5_vol":33387.4,"days":14,"atr14":0.8824785714285716,"adv14":712636,"avg_range_pct14":5.693,"prev_close":12.24,"prev_high":12.9899,"prev_low":12.15,"high_20d":13.69,"ref_5d_high":12.9899,"ref_5d_low":12.0,"ref_5d_avg_high":12.652,"ref_5d_avg_low":12.129,"ref_5d_avg_range":0.523,"sr14":{"levels":[{"lo":11.91,"hi":12.11,"mid":12.026,"touches":5,"last_touch_days_ago":2},{"lo":12.135,"hi":12.24,"mid":12.175,"touches":3,"last_touch_days_ago":0},{"lo":12.385,"hi":12.52,"mid":12.4694,"touches":8,"last_touch_days_ago":1},{"lo":12.7,"hi":12.9,"mid":12.7843,"touches":7,"last_touch_days_ago":1}],"high":12.9899,"low":9.51,"atr":0.8825,"sessions":14,"tol":0.2206}}