{"symbol":"DRVN","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[10875.4,4798.1,897.5,2031.6,527.0,2524.5,1055.7,3001.9,2586.1,1172.4,1615.6,2437.9,2076.6,993.4,1320.2,2197.8,1292.6,2098.1,1287.0,917.9,975.5,2654.0,1495.2,1121.6,692.4,1470.6,3670.5,3628.6,4848.8,2464.0,2599.5,823.9,1850.3,482.4,841.4,2079.7,2101.1,1778.2,2861.4,781.1,1207.9,1590.9,3693.1,3682.3,3444.4,9138.9,1422.7,1929.1,2121.0,1670.2,1285.5,1151.4,1911.8,1834.1,689.6,1410.6,901.3,907.5,3183.9,1330.0,968.0,4554.1,739.7,540.3,830.1,989.1,613.5,2802.2,925.4,949.6,1024.0,1075.1,1659.6,762.6,93211.9,6276.1,1023.0,939.8,1402.3,1919.5,981.1,1284.4,1373.5,1154.9,805.1,878.4,770.9,894.9,1179.5,994.1,2642.5,1387.6,1404.1,736.1,388.1,1382.4,980.0,1916.9,1066.0,1556.9,1968.6,962.4,1343.6,1141.6,1028.5,632.6,489.7,992.7,1132.5,494.1,897.0,948.6,1574.6,582.4,832.7,1669.6,775.5,1045.1,945.1,959.1,2375.0,1370.1,647.8,1555.6,1309.1,763.9,829.2,618.0,223.2,807.6,912.6,829.1,660.6,1877.9,1979.8,1103.9,1478.1,1998.1,933.4,1389.1,2991.7,694.3,448.5,593.9,943.4,1173.1,979.0,3682.9,2779.6,1434.6,928.9,875.1,3055.3,1103.1,1278.8,3643.9,3506.4,584.6,331.3,832.9,888.6,498.6,1291.4,499.4,1087.1,1592.9,1159.1,1545.1,3236.8,1637.6,1246.8,1067.7,844.8,1481.6,1306.7,790.1,1098.3,578.9,755.4,784.4,838.5,563.1,385.1,377.6,3424.6,997.6,1010.5,1626.9,1525.1,1122.7,859.9,926.4,1094.7,416.1,479.7,1463.6,1117.6,964.9,879.6,336.1,650.1,621.6,918.5,260.9,792.1,774.8,919.7,963.9,328.1,700.5,1013.6,910.3,1190.6,952.2,960.0,360.9,644.9,856.4,274.5,2511.3,1122.3,492.6,2014.8,701.6,2531.2,806.4,335.5,1232.1,1006.7,1528.4,1173.8,1043.0,983.3,815.6,1306.1,2411.6,744.1,1354.2,914.4,612.9,5199.3,1386.4,786.2,671.1,2499.9,1430.9,628.1,741.7,1138.8,897.3,1878.3,1509.7,849.4,534.1,760.9,1547.6,2066.0,1226.6,1290.6,700.1,1167.3,1158.9,805.3,893.8,3203.5,947.9,835.6,469.9,689.1,3669.3,2420.7,1049.9,1499.4,915.1,917.0,1257.8,1201.4,1101.4,895.6,1199.7,1535.4,1345.2,1124.4,990.1,680.3,670.8,1283.4,1613.6,772.0,767.9,3478.3,2490.1,3305.6,1675.1,914.6,741.9,1417.0,2252.6,1545.2,839.9,1436.9,1945.6,885.6,1582.5,2682.5,2180.4,989.0,2308.8,1160.1,2417.4,940.9,2263.1,2488.6,1707.4,1450.2,1724.2,1474.1,1828.9,825.9,2832.1,2900.3,992.7,1404.1,1610.3,1688.1,1826.2,1155.6,1316.7,5587.4,2433.8,1704.5,3147.7,895.2,2941.1,2508.7,1815.2,1312.4,1073.9,2180.9,1421.7,1923.9,1007.1,2563.0,2498.6,2349.5,2811.6,1595.9,1578.7,1692.0,3916.2,2998.6,2186.6,2401.9,2686.8,1782.3,2810.4,2958.6,3044.4,2838.4,3030.8,3001.9,2977.1,3418.4,3556.6,4576.5,4920.2,4301.9,2429.6,3148.4,2416.9,3778.9,4380.2,5336.2,5017.2,5762.8,7032.6,4093.6,3895.8,5964.1,11014.6,10654.0,6840.0,5543.1,5511.7,13033.6,13753.6,20052.7,19520.3,25655.7,56437.4],"cum_vol":[10875.4,15673.5,16571.0,18602.6,19129.6,21654.1,22709.9,25711.7,28297.9,29470.2,31085.8,33523.7,35600.4,36593.8,37914.0,40111.8,41404.4,43502.5,44789.5,45707.4,46682.9,49336.9,50832.1,51953.6,52646.1,54116.7,57787.2,61415.9,66264.6,68728.6,71328.1,72152.0,74002.3,74484.7,75326.1,77405.8,79506.9,81285.1,84146.5,84927.6,86135.5,87726.4,91419.5,95101.8,98546.1,107685.0,109107.7,111036.9,113157.9,114828.1,116113.6,117264.9,119176.7,121010.9,121700.4,123111.1,124012.4,124919.9,128103.8,129433.8,130401.8,134955.9,135695.6,136235.9,137066.0,138055.1,138668.6,141470.8,142396.1,143345.8,144369.8,145444.9,147104.5,147867.1,241079.0,247355.1,248378.1,249317.9,250720.1,252639.6,253620.8,254905.1,256278.6,257433.5,258238.6,259117.0,259887.9,260782.9,261962.4,262956.5,265599.0,266986.6,268390.8,269126.9,269515.1,270897.4,271877.4,273794.3,274860.3,276417.1,278385.8,279348.1,280691.7,281833.4,282861.9,283494.5,283984.2,284976.9,286109.4,286603.6,287500.6,288449.2,290023.9,290606.3,291439.0,293108.6,293884.1,294929.3,295874.4,296833.4,299208.4,300578.6,301226.4,302782.0,304091.1,304855.0,305684.2,306302.2,306525.4,307333.1,308245.6,309074.7,309735.4,311613.2,313593.0,314696.9,316175.0,318173.1,319106.6,320495.6,323487.4,324181.6,324630.1,325224.0,326167.4,327340.5,328319.5,332002.4,334782.0,336216.6,337145.6,338020.6,341075.9,342179.1,343457.9,347101.8,350608.2,351192.9,351524.1,352357.0,353245.6,353744.2,355035.6,355535.0,356622.1,358214.9,359374.1,360919.2,364156.0,365793.6,367040.4,368108.1,368952.9,370434.5,371741.2,372531.4,373629.6,374208.6,374963.9,375748.3,376586.8,377149.9,377534.9,377912.6,381337.1,382334.8,383345.3,384972.2,386497.3,387620.0,388479.9,389406.4,390501.1,390917.2,391396.9,392860.6,393978.1,394943.1,395822.7,396158.8,396808.9,397430.5,398349.0,398609.9,399402.0,400176.8,401096.5,402060.4,402388.5,403089.0,404102.6,405012.9,406203.5,407155.7,408115.7,408476.6,409121.6,409977.9,410252.4,412763.7,413886.0,414378.6,416393.4,417095.0,419626.2,420432.6,420768.1,422000.1,423006.9,424535.3,425709.1,426752.1,427735.4,428551.0,429857.1,432268.8,433012.9,434367.1,435281.6,435894.4,441093.7,442480.1,443266.3,443937.4,446437.3,447868.1,448496.2,449237.9,450376.7,451274.0,453152.3,454662.0,455511.4,456045.4,456806.4,458353.9,460419.9,461646.5,462937.1,463637.2,464804.5,465963.4,466768.6,467662.4,470865.9,471813.8,472649.4,473119.4,473808.4,477477.7,479898.4,480948.3,482447.7,483362.8,484279.8,485537.6,486739.0,487840.4,488736.0,489935.7,491471.1,492816.4,493940.7,494930.8,495611.1,496281.9,497565.2,499178.8,499950.8,500718.6,504196.9,506687.1,509992.7,511667.9,512582.5,513324.4,514741.4,516993.9,518539.1,519379.1,520816.0,522761.6,523647.3,525229.8,527912.3,530092.7,531081.7,533390.5,534550.6,536968.0,537908.9,540172.0,542660.6,544368.1,545818.3,547542.5,549016.6,550845.5,551671.4,554503.5,557403.8,558396.5,559800.6,561410.9,563098.9,564925.1,566080.7,567397.4,572984.9,575418.6,577123.1,580270.9,581166.1,584107.1,586615.9,588431.1,589743.4,590817.4,592998.3,594420.0,596343.9,597351.0,599914.0,602412.6,604762.1,607573.6,609169.6,610748.3,612440.3,616356.5,619355.1,621541.8,623943.7,626630.5,628412.8,631223.2,634181.9,637226.3,640064.6,643095.4,646097.4,649074.4,652492.8,656049.4,660625.9,665546.1,669847.9,672277.5,675425.9,677842.7,681621.6,686001.8,691338.0,696355.2,702118.0,709150.6,713244.2,717140.0,723104.1,734118.8,744772.8,751612.8,757155.9,762667.6,775701.2,789454.8,809507.5,829027.8,854683.5,911120.9],"abs_move_pct":[0.633,0.7342,0.8153,0.8221,0.7885,0.8069,0.7763,0.744,0.8177,0.9189,0.8461,0.9148,0.9684,0.9805,1.0549,1.0979,1.0945,1.175,1.1034,1.1609,1.0958,1.0478,1.0512,1.0474,1.053,1.0793,0.9773,1.0498,1.0721,0.9992,1.1484,1.157,1.2058,1.2477,1.2723,1.2753,1.3276,1.3041,1.313,1.2961,1.2834,1.3144,1.3508,1.3444,1.2979,1.2937,1.2933,1.2874,1.2917,1.283,1.2495,1.2298,1.3137,1.245,1.2452,1.2938,1.2832,1.3304,1.3436,1.3246,1.2911,1.3057,1.3179,1.2902,1.3608,1.3398,1.3047,1.2791,1.2795,1.2498,1.2431,1.1994,1.214,1.2347,1.1899,1.1464,1.1511,1.146,1.0924,1.1343,1.14,1.118,1.1314,1.1062,1.101,1.173,1.1755,1.1666,1.1683,1.1338,1.1265,1.1705,1.1743,1.1802,1.1748,1.1659,1.1728,1.1616,1.1525,1.1529,1.1212,1.1479,1.1725,1.1556,1.1182,1.1075,1.0906,1.0789,1.0736,1.0825,1.0884,1.076,1.0445,1.0268,1.0326,1.0623,1.0772,1.1197,1.0916,1.1147,1.0402,1.0549,1.064,1.0294,1.0893,1.093,1.0618,1.0099,0.992,0.9827,1.0056,0.9886,0.9913,0.9941,0.9831,1.0209,1.0209,1.0436,1.0224,1.0734,1.0826,1.0944,1.0972,1.0886,1.1137,1.1024,1.0938,1.1203,1.117,1.1109,1.1134,1.1074,1.0921,1.0834,1.1103,1.0921,1.0824,1.081,1.0925,1.0757,1.046,1.046,1.0838,1.0777,1.06,1.0451,1.0011,0.9598,0.9992,0.9663,0.9712,0.9361,0.9179,0.9065,0.902,0.9068,0.9429,0.9404,0.9166,0.9341,0.934,0.915,0.9207,0.9117,0.873,0.9024,0.9133,0.9269,0.9328,0.9419,0.9615,0.9523,0.9971,1.0261,1.0347,1.0258,1.0265,1.017,1.0407,1.0348,1.0407,1.0441,1.0391,1.022,1.0537,1.0624,1.0506,1.0802,1.0595,1.0653,1.0925,1.0866,1.1064,1.0915,1.1045,1.0988,1.1338,1.1433,1.1404,1.1376,1.1293,1.0996,1.1376,1.1524,1.135,1.1884,1.1755,1.1868,1.1947,1.1828,1.1704,1.1512,1.1308,1.1452,1.1832,1.1709,1.1621,1.1565,1.1537,1.1741,1.1537,1.1116,1.1329,1.1643,1.1671,1.1507,1.1795,1.1945,1.1882,1.1849,1.2046,1.2305,1.2478,1.2584,1.2764,1.2591,1.2624,1.2265,1.2536,1.2561,1.245,1.2625,1.2783,1.2601,1.2781,1.2843,1.2874,1.2993,1.2862,1.3131,1.3407,1.3151,1.2967,1.3147,1.3175,1.3469,1.3503,1.3358,1.3357,1.3266,1.3445,1.3329,1.3156,1.3212,1.3155,1.3297,1.3297,1.3533,1.368,1.3681,1.3439,1.3379,1.311,1.3401,1.3661,1.3685,1.3772,1.383,1.4153,1.4212,1.3942,1.3712,1.3597,1.3679,1.3621,1.3512,1.3541,1.3567,1.3509,1.3777,1.3842,1.3735,1.356,1.3763,1.3666,1.3674,1.3939,1.3849,1.3819,1.3847,1.3279,1.3311,1.318,1.2991,1.3078,1.2699,1.2544,1.2325,1.2775,1.3039,1.3225,1.3343,1.3165,1.3046,1.2785,1.2611,1.2552,1.2718,1.2919,1.2711,1.2761,1.2903,1.3109,1.3681,1.4228,1.4452,1.4588,1.4763,1.4822,1.4936,1.5113,1.547,1.537,1.5413,1.5407,1.5668,1.5895,1.6085,1.5937,1.5588,1.568,1.5757,1.547,1.6104,1.6557,1.6082,1.6578,1.6643,1.6699,1.6991,1.7312,1.7371,1.7639,1.7517,1.7248,1.765,1.7194,1.7554,1.7327,1.7356,1.7017,1.6886,1.6726,1.673,1.6819,1.6396,1.6545,1.6139,1.6157,1.6081],"open5_vol":19129.6,"days":14,"atr14":0.4342857142857143,"adv14":1178037,"avg_range_pct14":3.606,"prev_close":11.68,"prev_high":11.875,"prev_low":11.625,"high_20d":13.84,"ref_5d_high":12.29,"ref_5d_low":11.55,"ref_5d_avg_high":12.064,"ref_5d_avg_low":11.68,"ref_5d_avg_range":0.384,"sr14":{"levels":[{"lo":11.55,"hi":11.625,"mid":11.5875,"touches":2,"last_touch_days_ago":0},{"lo":11.71,"hi":11.765,"mid":11.7417,"touches":3,"last_touch_days_ago":2},{"lo":11.875,"hi":11.97,"mid":11.941,"touches":5,"last_touch_days_ago":0},{"lo":12.0,"hi":12.1,"mid":12.043,"touches":5,"last_touch_days_ago":3},{"lo":12.12,"hi":12.14,"mid":12.13,"touches":2,"last_touch_days_ago":1},{"lo":12.29,"hi":12.355,"mid":12.3188,"touches":4,"last_touch_days_ago":4},{"lo":12.415,"hi":12.46,"mid":12.432,"touches":5,"last_touch_days_ago":5}],"high":13.29,"low":11.55,"atr":0.4343,"sessions":14,"tol":0.1086}}