{"symbol":"DOLE","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[10994.6,822.9,978.6,490.6,1213.9,565.1,3823.8,445.9,1197.4,222.1,1203.4,1453.4,493.5,154.1,362.9,1002.9,412.0,477.6,905.7,367.4,1173.1,280.1,849.1,637.8,933.8,776.4,2492.2,749.1,357.8,649.1,1136.7,1666.3,1080.9,280.3,1276.3,783.9,592.1,715.1,411.7,618.1,723.4,773.3,838.9,840.6,1501.5,874.0,851.1,1155.3,1698.8,827.9,628.1,1165.1,557.1,613.1,1010.1,1360.1,477.8,403.6,482.4,548.1,1389.6,808.3,982.4,670.1,1151.4,504.4,441.1,520.9,327.3,1091.9,1283.0,543.4,437.9,1351.5,1270.9,651.8,1470.1,3237.9,594.4,298.8,787.3,1469.2,535.9,1881.9,1085.9,983.0,1544.5,425.6,643.4,1062.1,586.7,1095.7,1441.6,2027.8,1265.5,656.0,905.6,1331.4,1195.6,616.0,1601.8,1141.2,1166.1,656.9,612.1,982.7,916.7,1262.2,1251.6,1058.1,640.8,1209.4,2087.1,3117.6,1833.2,1825.3,641.4,1302.3,2305.2,746.8,834.3,1408.7,455.9,1657.3,1233.8,532.9,984.5,558.6,654.4,597.8,653.3,1007.8,2074.4,984.8,1431.1,553.0,920.9,818.0,2075.9,566.3,1145.1,498.4,308.4,362.0,768.7,3617.4,2214.9,724.5,846.6,1458.0,934.0,670.7,2021.7,489.1,1465.6,3245.1,2111.4,570.9,1758.1,1492.1,890.8,968.4,690.1,911.6,914.3,1323.1,2167.6,1292.5,869.1,2211.8,3297.1,573.6,546.0,730.2,2897.5,953.8,652.9,897.3,614.2,578.6,1077.3,652.5,891.3,710.5,1027.9,605.5,708.6,432.1,704.4,668.7,370.2,807.9,247.8,1475.1,675.6,2573.1,578.2,1147.5,1105.6,1026.7,631.1,1576.3,1981.1,797.9,1373.1,1243.2,837.3,797.1,1266.7,780.9,941.8,631.3,1832.9,1808.4,950.8,1050.5,1735.5,452.2,480.9,1318.9,1170.4,691.3,948.3,868.7,4405.1,609.2,1231.0,975.9,334.4,635.9,3032.1,599.5,642.2,934.7,3495.4,2361.7,1313.7,1127.1,586.8,418.4,1372.1,1044.5,728.1,1095.9,1203.9,562.6,446.0,421.6,1105.2,722.0,1072.7,747.9,608.6,468.4,951.2,1341.9,1356.3,957.5,1054.8,2414.1,707.9,1509.4,1607.9,848.1,784.2,885.9,1122.3,833.6,1393.8,511.1,1346.2,1234.7,782.9,1434.1,1530.8,915.5,1083.1,1903.6,672.7,696.4,511.2,1001.4,416.9,356.1,993.4,1056.0,2293.9,398.3,453.4,1259.3,488.3,529.9,1225.6,1062.0,1898.1,1310.0,1764.8,606.4,376.0,1097.0,2091.5,649.6,1235.1,1333.6,1155.7,1130.4,434.6,1133.6,1198.5,1105.6,901.7,1227.6,537.5,954.1,2062.6,1539.1,453.4,908.2,840.9,1350.7,1650.6,1651.9,441.5,1047.2,958.5,1223.3,1385.4,774.0,2019.1,1235.6,1903.0,1382.0,1495.3,1764.2,839.5,1328.0,2297.4,1493.3,1468.6,1786.1,1485.2,896.1,1526.0,1041.1,1611.6,2479.4,2246.5,1568.8,1373.1,2701.0,2354.7,1138.6,1468.2,1025.4,1504.1,2208.6,2552.5,1396.6,1134.9,1686.4,1982.9,2338.3,2300.6,1666.0,2580.9,4119.3,1248.4,1841.2,2007.0,2652.9,3082.1,1481.8,2198.4,1647.0,2674.4,10091.9,3902.3,2515.6,3256.9,3802.5,6724.0,6158.3,4259.1,5672.5,4709.2,9098.1,14425.4,17634.9,22897.1,37237.6],"cum_vol":[10994.6,11817.5,12796.1,13286.8,14500.7,15065.8,18889.6,19335.4,20532.9,20755.0,21958.4,23411.7,23905.2,24059.3,24422.1,25425.0,25837.0,26314.6,27220.3,27587.6,28760.7,29040.8,29889.9,30527.6,31461.4,32237.8,34730.0,35479.1,35836.9,36485.9,37622.6,39288.9,40369.8,40650.1,41926.4,42710.2,43302.4,44017.5,44429.2,45047.3,45770.7,46544.0,47382.9,48223.5,49725.0,50599.0,51450.1,52605.4,54304.1,55132.0,55760.1,56925.1,57482.3,58095.4,59105.4,60465.6,60943.4,61347.0,61829.4,62377.4,63767.0,64575.3,65557.7,66227.9,67379.3,67883.7,68324.8,68845.7,69173.0,70264.9,71547.9,72091.2,72529.1,73880.6,75151.6,75803.4,77273.5,80511.4,81105.8,81404.6,82191.9,83661.1,84196.9,86078.9,87164.8,88147.8,89692.3,90117.9,90761.4,91823.4,92410.1,93505.9,94947.5,96975.3,98240.8,98896.8,99802.4,101133.8,102329.4,102945.4,104547.2,105688.4,106854.5,107511.4,108123.4,109106.1,110022.9,111285.1,112536.7,113594.9,114235.6,115445.0,117532.1,120649.6,122482.9,124308.1,124949.6,126251.9,128557.1,129303.9,130138.1,131546.9,132002.8,133660.1,134893.9,135426.8,136411.3,136969.9,137624.4,138222.1,138875.4,139883.2,141957.6,142942.4,144373.5,144926.5,145847.4,146665.4,148741.4,149307.6,150452.8,150951.2,151259.6,151621.6,152390.4,156007.7,158222.6,158947.1,159793.8,161251.8,162185.8,162856.5,164878.2,165367.4,166832.9,170078.1,172189.5,172760.4,174518.5,176010.6,176901.4,177869.7,178559.9,179471.4,180385.7,181708.9,183876.5,185169.0,186038.1,188249.9,191547.0,192120.6,192666.6,193396.8,196294.3,197248.1,197900.9,198798.2,199412.4,199991.1,201068.4,201720.9,202612.1,203322.6,204350.5,204956.0,205664.6,206096.8,206801.2,207469.9,207840.1,208648.0,208895.8,210370.9,211046.6,213619.6,214197.9,215345.4,216450.9,217477.6,218108.7,219685.0,221666.1,222464.0,223837.1,225080.4,225917.6,226714.8,227981.5,228762.4,229704.1,230335.4,232168.4,233976.8,234927.6,235978.1,237713.6,238165.8,238646.7,239965.6,241136.0,241827.3,242775.6,243644.3,248049.4,248658.6,249889.6,250865.6,251200.0,251835.9,254868.1,255467.6,256109.8,257044.5,260539.9,262901.6,264215.4,265342.5,265929.3,266347.6,267719.7,268764.2,269492.3,270588.1,271792.0,272354.6,272800.6,273222.2,274327.4,275049.4,276122.1,276870.1,277478.7,277947.1,278898.3,280240.2,281596.5,282554.0,283608.8,286022.9,286730.7,288240.1,289848.1,290696.1,291480.4,292366.2,293488.5,294322.1,295715.9,296226.9,297573.1,298807.9,299590.7,301024.9,302555.6,303471.1,304554.2,306457.8,307130.5,307826.9,308338.1,309339.6,309756.4,310112.5,311105.9,312161.9,314455.8,314854.1,315307.4,316566.7,317055.0,317584.9,318810.4,319872.4,321770.6,323080.6,324845.4,325451.8,325827.8,326924.8,329016.3,329665.9,330901.0,332234.6,333390.4,334520.8,334955.4,336089.0,337287.5,338393.1,339294.9,340522.4,341059.9,342014.1,344076.7,345615.8,346069.1,346977.4,347818.2,349168.9,350819.6,352471.5,352913.0,353960.2,354918.7,356142.0,357527.4,358301.4,360320.6,361556.2,363459.2,364841.2,366336.5,368100.7,368940.2,370268.2,372565.6,374058.9,375527.5,377313.6,378798.9,379695.0,381221.0,382262.1,383873.6,386353.1,388599.6,390168.4,391541.5,394242.5,396597.2,397735.9,399204.1,400229.4,401733.5,403942.1,406494.6,407891.1,409026.1,410712.5,412695.4,415033.7,417334.4,419000.4,421581.3,425700.6,426948.9,428790.1,430797.1,433450.1,436532.1,438013.9,440212.3,441859.3,444533.6,454625.6,458527.9,461043.4,464300.4,468102.9,474826.9,480985.1,485244.3,490916.8,495626.0,504724.1,519149.6,536784.4,559681.5,596919.1],"abs_move_pct":[0.1292,0.1415,0.1342,0.1694,0.1753,0.235,0.2427,0.2814,0.2856,0.2855,0.2995,0.2345,0.2625,0.2706,0.3027,0.3444,0.3693,0.3586,0.3768,0.3524,0.4292,0.4295,0.4157,0.4182,0.3981,0.3765,0.3406,0.3324,0.3462,0.3451,0.3688,0.3859,0.4738,0.5123,0.4972,0.4999,0.5136,0.5137,0.517,0.5438,0.5349,0.5375,0.5319,0.5321,0.5405,0.5512,0.5494,0.4979,0.4919,0.4836,0.5101,0.4971,0.4689,0.4724,0.4667,0.4628,0.4782,0.4668,0.4803,0.5024,0.4969,0.5025,0.5027,0.4817,0.4814,0.487,0.4736,0.4607,0.459,0.44,0.47,0.4729,0.4827,0.5071,0.5056,0.493,0.4945,0.5222,0.5549,0.5741,0.5865,0.5688,0.5852,0.5977,0.5904,0.5777,0.5817,0.587,0.5816,0.5969,0.5894,0.5865,0.5674,0.5481,0.5291,0.5332,0.5456,0.5566,0.5401,0.5373,0.5261,0.5314,0.5394,0.5258,0.5478,0.5752,0.5725,0.545,0.5616,0.5368,0.5232,0.5176,0.5204,0.5344,0.5284,0.532,0.513,0.5072,0.5334,0.5304,0.4994,0.4896,0.4939,0.5083,0.5378,0.5351,0.5371,0.5431,0.5666,0.5594,0.562,0.5595,0.554,0.5515,0.5549,0.5495,0.5413,0.5193,0.5028,0.5079,0.51,0.5267,0.5137,0.5198,0.5192,0.5248,0.5194,0.5157,0.5171,0.4963,0.5042,0.4835,0.506,0.5171,0.5102,0.5042,0.5204,0.5148,0.5286,0.5243,0.5101,0.4964,0.4938,0.4965,0.5044,0.4797,0.485,0.4732,0.4576,0.4913,0.5105,0.5014,0.5019,0.5117,0.5151,0.504,0.5233,0.5313,0.5285,0.5296,0.5149,0.5209,0.5344,0.537,0.5287,0.5289,0.5182,0.5237,0.5096,0.507,0.5124,0.5075,0.5125,0.497,0.5108,0.5264,0.5276,0.5265,0.5347,0.5494,0.5373,0.5459,0.5454,0.5403,0.5388,0.5414,0.5288,0.5261,0.5296,0.507,0.4941,0.5185,0.5227,0.4873,0.4711,0.4679,0.4562,0.4479,0.455,0.4534,0.4396,0.4588,0.4538,0.4618,0.4697,0.4696,0.4642,0.4639,0.46,0.4665,0.472,0.4768,0.4736,0.4649,0.4677,0.4386,0.4442,0.4542,0.4581,0.4502,0.4414,0.4524,0.436,0.4691,0.4578,0.4442,0.4446,0.4496,0.4551,0.4589,0.4516,0.4521,0.455,0.443,0.4358,0.4248,0.4163,0.4026,0.4164,0.4423,0.4377,0.4238,0.4381,0.4365,0.4489,0.4626,0.4651,0.4544,0.4451,0.4407,0.4221,0.4218,0.4187,0.4434,0.4433,0.4616,0.4464,0.4306,0.4306,0.4427,0.4385,0.4195,0.414,0.4204,0.4066,0.4059,0.4051,0.4025,0.4109,0.4051,0.4076,0.4081,0.4247,0.4027,0.4016,0.4189,0.4244,0.4246,0.4066,0.4119,0.4375,0.4348,0.4326,0.4217,0.4135,0.4081,0.4055,0.4357,0.4357,0.4439,0.4413,0.4552,0.4633,0.4606,0.4663,0.478,0.4881,0.4834,0.4886,0.4834,0.5107,0.5111,0.4974,0.4804,0.4746,0.4861,0.4809,0.4804,0.4776,0.4831,0.4885,0.5119,0.5155,0.4888,0.5177,0.5288,0.5163,0.5109,0.508,0.519,0.5113,0.5031,0.5304,0.5301,0.5221,0.5165,0.5105,0.5111,0.4859,0.4772,0.48,0.4805,0.5042,0.53,0.5238,0.5216,0.5241,0.5247,0.5106,0.5051,0.4912,0.5222,0.524,0.5429,0.565,0.5627,0.5736,0.5791,0.5487,0.5404,0.5297,0.5324,0.5489,0.5515,0.5489,0.5819,0.5738,0.5684,0.5602,0.5433,0.5812,0.5542,0.5596,0.5346,0.5589,0.5645,0.5757,0.5966,0.6549,0.6411],"open5_vol":14500.7,"days":14,"atr14":0.21142857142857135,"adv14":842405,"avg_range_pct14":1.607,"prev_close":12.75,"prev_high":12.84,"prev_low":12.63,"high_20d":14.09,"ref_5d_high":13.08,"ref_5d_low":12.59,"ref_5d_avg_high":12.939,"ref_5d_avg_low":12.74,"ref_5d_avg_range":0.199,"sr14":{"levels":[{"lo":12.59,"hi":12.63,"mid":12.61,"touches":2,"last_touch_days_ago":0},{"lo":12.71,"hi":12.76,"mid":12.73,"touches":3,"last_touch_days_ago":1},{"lo":12.83,"hi":12.85,"mid":12.84,"touches":3,"last_touch_days_ago":0},{"lo":12.92,"hi":12.97,"mid":12.9367,"touches":3,"last_touch_days_ago":4},{"lo":12.98,"hi":13.02,"mid":13.0063,"touches":4,"last_touch_days_ago":3},{"lo":13.04,"hi":13.09,"mid":13.07,"touches":5,"last_touch_days_ago":2},{"lo":13.1,"hi":13.11,"mid":13.105,"touches":2,"last_touch_days_ago":12},{"lo":13.23,"hi":13.25,"mid":13.24,"touches":2,"last_touch_days_ago":7},{"lo":13.29,"hi":13.31,"mid":13.3,"touches":2,"last_touch_days_ago":8}],"high":13.345,"low":12.59,"atr":0.2114,"sessions":14,"tol":0.0529}}