{"symbol":"DNOW","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[22965.9,1061.2,1813.4,2805.3,2622.6,1356.5,1365.2,2628.1,2507.2,2280.1,2024.4,2794.0,4309.6,1890.8,4909.5,7038.9,3392.0,1673.5,4921.4,2915.5,2895.8,1498.6,1827.2,2668.5,1513.6,3123.8,5574.3,3869.4,1999.4,24008.2,9860.7,3036.1,2536.4,2619.9,4877.0,6359.1,4544.9,3368.3,1987.0,2447.4,2222.8,2880.4,4266.9,1943.1,2034.5,3274.2,1746.0,1834.7,5577.7,3208.3,6465.1,3304.4,2952.4,1706.4,1983.8,1801.8,1306.8,7130.1,3690.6,1372.9,3049.4,2412.3,3642.6,2438.7,7734.6,4084.4,2531.5,2757.3,4380.7,8177.9,7307.4,1548.9,2397.4,2930.2,4262.8,6607.8,4246.0,2989.5,2776.5,1333.1,3256.8,3816.4,1496.4,2561.2,4378.2,4418.4,4213.8,4852.3,8184.9,2845.8,8468.1,2091.9,2540.6,2205.8,3639.6,2511.9,3484.4,1678.7,2093.7,5024.6,2884.1,2326.0,4868.4,3200.4,2420.0,1844.1,3035.2,2557.0,2370.3,6082.1,1811.3,4565.6,1683.8,1988.8,1949.1,1707.1,1841.1,808.0,3139.6,1622.4,3785.8,1950.9,5757.1,5259.6,1812.8,3400.3,3093.1,1661.6,1236.2,1546.3,2289.3,1365.6,1323.3,1698.5,1761.4,1329.2,1315.8,5294.4,1723.1,1615.4,1134.9,1862.9,2193.9,2838.3,1645.2,2285.4,1909.7,1008.5,1712.2,1056.6,2642.0,2546.1,3134.9,2596.8,2202.6,2526.3,1582.4,3569.4,1657.6,1436.1,1778.4,726.8,1173.3,1510.9,895.1,2835.4,4642.9,2709.2,1405.1,2000.2,1437.0,2119.6,1460.9,1285.4,2601.9,20295.9,2864.3,5553.4,2955.6,2601.4,2382.8,2651.3,2017.7,2529.6,1272.9,3468.1,903.6,1479.7,1759.1,2074.9,1306.4,2451.6,5552.8,3504.9,1446.6,5038.6,3953.9,3440.8,1478.7,2313.0,3380.1,1660.4,2758.4,920.1,1689.4,3197.1,1647.6,1170.0,821.5,3910.1,4047.2,1475.1,1685.5,1286.1,1845.9,2430.5,3420.4,2794.4,1648.4,1848.7,1638.9,3988.4,1712.8,2405.2,2112.1,2942.9,995.0,2010.4,2329.9,1201.0,3153.4,1086.4,1526.1,1146.6,1069.8,887.4,2784.7,2700.7,855.9,1908.4,2712.1,1784.4,1865.7,2940.6,3187.4,1468.2,1551.6,2664.6,1291.4,1573.0,1494.1,1951.6,1445.4,1371.3,1257.8,994.6,2223.9,2043.2,2286.1,1715.4,1350.6,1188.5,1133.2,1798.4,2639.4,2778.9,1601.1,1209.1,1816.8,3014.8,5834.3,1424.2,3102.1,1469.7,1716.3,2274.7,4387.4,1392.7,1941.4,3148.1,1291.3,4105.4,11148.0,2686.9,1475.4,3615.2,1890.6,3486.9,1965.6,5338.1,1202.4,1845.4,2564.6,3775.1,4348.7,2069.9,1420.2,1413.0,1880.8,2604.7,3768.7,1952.1,1897.6,1843.5,1459.7,2933.1,3001.2,2006.9,3151.9,3270.2,4884.9,1669.6,1862.1,3426.7,2838.5,1660.9,2057.1,3848.9,2962.6,1158.1,2913.3,2966.4,2299.6,1912.8,2324.1,3278.7,1646.2,3034.3,3206.9,2499.4,5880.3,3299.5,2214.9,3035.6,4196.6,2712.4,2898.0,2250.9,4885.9,1974.4,2931.9,3343.7,3514.2,2117.8,1625.9,2148.5,3587.9,3238.6,2867.6,2479.0,2064.5,2850.3,4395.5,2232.0,3720.8,4187.3,2524.8,3703.7,5100.7,4825.6,9001.2,4992.5,7903.5,3281.4,5894.1,5500.5,5534.6,7051.2,7649.2,6209.0,7576.0,5178.9,4626.1,13727.8,7234.1,23699.6,6691.5,11040.1,10635.4,32522.3,10889.9,11058.8,7856.9,8483.2,12365.6,33242.3,22459.4,43316.9,56851.1,92425.4],"cum_vol":[22965.9,24027.1,25840.4,28645.7,31268.3,32624.8,33990.0,36618.1,39125.4,41405.4,43429.8,46223.8,50533.4,52424.1,57333.6,64372.6,67764.6,69438.1,74359.4,77274.9,80170.7,81669.4,83496.6,86165.1,87678.6,90802.4,96376.7,100246.1,102245.5,126253.7,136114.4,139150.5,141686.9,144306.9,149183.9,155542.9,160087.9,163456.1,165443.1,167890.5,170113.3,172993.7,177260.6,179203.7,181238.2,184512.4,186258.4,188093.1,193670.9,196879.1,203344.2,206648.6,209601.0,211307.4,213291.1,215092.9,216399.7,223529.8,227220.4,228593.3,231642.7,234055.0,237697.6,240136.3,247870.9,251955.4,254486.9,257244.1,261624.9,269802.7,277110.1,278658.9,281056.4,283986.6,288249.4,294857.1,299103.1,302092.6,304869.1,306202.2,309459.0,313275.4,314771.7,317332.9,321711.1,326129.6,330343.4,335195.6,343380.5,346226.3,354694.4,356786.4,359327.0,361532.8,365172.4,367684.3,371168.7,372847.4,374941.1,379965.8,382849.9,385175.9,390044.3,393244.7,395664.7,397508.9,400544.1,403101.1,405471.4,411553.5,413364.8,417930.4,419614.2,421603.0,423552.1,425259.3,427100.4,427908.4,431048.1,432670.4,436456.2,438407.1,444164.2,449423.8,451236.6,454636.9,457729.9,459391.6,460627.8,462174.1,464463.4,465828.9,467152.2,468850.7,470612.1,471941.4,473257.1,478551.5,480274.6,481890.1,483025.0,484887.9,487081.7,489920.0,491565.2,493850.6,495760.4,496768.9,498481.1,499537.7,502179.7,504725.9,507860.7,510457.5,512660.1,515186.4,516768.8,520338.2,521995.8,523431.9,525210.3,525937.1,527110.4,528621.2,529516.4,532351.7,536994.6,539703.8,541108.9,543109.1,544546.1,546665.6,548126.5,549411.9,552013.8,572309.7,575174.0,580727.4,583683.0,586284.4,588667.1,591318.4,593336.1,595865.7,597138.6,600606.6,601510.3,602990.0,604749.1,606824.0,608130.4,610582.1,616134.9,619639.7,621086.4,626125.0,630078.9,633519.6,634998.4,637311.4,640691.4,642351.9,645110.2,646030.4,647719.8,650916.9,652564.4,653734.4,654555.9,658466.1,662513.3,663988.4,665673.9,666959.9,668805.9,671236.4,674656.8,677451.1,679099.5,680948.2,682587.1,686575.6,688288.4,690693.6,692805.6,695748.6,696743.6,698754.0,701083.9,702284.9,705438.3,706524.6,708050.8,709197.4,710267.2,711154.6,713939.3,716640.0,717495.9,719404.3,722116.4,723900.9,725766.6,728707.2,731894.6,733362.9,734914.5,737579.1,738870.5,740443.5,741937.6,743889.1,745334.6,746705.9,747963.6,748958.3,751182.2,753225.4,755511.6,757226.9,758577.6,759766.1,760899.3,762697.6,765337.1,768116.0,769717.1,770926.2,772743.0,775757.8,781592.1,783016.3,786118.4,787588.1,789304.4,791579.1,795966.6,797359.3,799300.7,802448.8,803740.1,807845.5,818993.5,821680.4,823155.7,826770.9,828661.5,832148.4,834114.0,839452.1,840654.5,842499.9,845064.6,848839.7,853188.4,855258.3,856678.5,858091.5,859972.3,862577.0,866345.7,868297.9,870195.4,872038.9,873498.6,876431.8,879433.0,881439.9,884591.8,887862.0,892746.9,894416.6,896278.7,899705.4,902543.9,904204.9,906261.9,910110.8,913073.4,914231.6,917144.9,920111.3,922410.9,924323.6,926647.8,929926.5,931572.7,934607.0,937813.9,940313.4,946193.6,949493.1,951708.0,954743.6,958940.1,961652.6,964550.6,966801.5,971687.4,973661.9,976593.7,979937.4,983451.6,985569.4,987195.4,989343.9,992931.7,996170.4,999038.0,1001517.0,1003581.5,1006431.8,1010827.3,1013059.3,1016780.1,1020967.4,1023492.1,1027195.9,1032296.6,1037122.2,1046123.4,1051115.9,1059019.4,1062300.9,1068194.9,1073695.4,1079230.1,1086281.3,1093930.5,1100139.5,1107715.5,1112894.4,1117520.5,1131248.3,1138482.4,1162182.1,1168873.6,1179913.6,1190549.0,1223071.3,1233961.1,1245019.9,1252876.8,1261360.0,1273725.6,1306967.9,1329427.3,1372744.2,1429595.4,1522020.8],"abs_move_pct":[0.3148,0.2493,0.4293,0.5065,0.4603,0.4667,0.4795,0.5848,0.6197,0.5853,0.5289,0.6296,0.5709,0.6282,0.6185,0.5897,0.5658,0.56,0.4984,0.5208,0.4916,0.512,0.5332,0.59,0.6067,0.5788,0.5441,0.5813,0.6169,0.6966,0.6907,0.7118,0.7402,0.7401,0.7797,0.8609,0.8706,0.8863,0.8407,0.7968,0.7879,0.7747,0.7153,0.7235,0.7329,0.7047,0.7293,0.7481,0.7347,0.7461,0.755,0.7322,0.741,0.7286,0.7623,0.7628,0.7693,0.7908,0.8077,0.8033,0.7873,0.7983,0.7781,0.7879,0.7999,0.8137,0.8453,0.859,0.8502,0.8819,0.9274,0.9457,0.9499,0.9838,1.0185,1.0513,1.0513,1.0698,1.0772,1.0794,1.0698,1.0793,1.066,1.0707,1.1,1.101,1.0968,1.0983,1.1143,1.1713,1.1605,1.1339,1.1404,1.1327,1.1062,1.081,1.081,1.0791,1.1105,1.1176,1.1131,1.1372,1.1226,1.0769,1.0861,1.098,1.1293,1.134,1.132,1.0929,1.0703,1.0721,1.0832,1.1019,1.1336,1.1274,1.1475,1.1502,1.1732,1.1894,1.1667,1.171,1.194,1.2176,1.2216,1.2482,1.2028,1.2077,1.2033,1.1826,1.1956,1.2116,1.2159,1.25,1.2504,1.239,1.2439,1.2473,1.2561,1.209,1.2115,1.2271,1.2014,1.1639,1.1757,1.1797,1.1703,1.1672,1.1606,1.1515,1.1717,1.2106,1.2086,1.1849,1.1756,1.1851,1.1715,1.1717,1.1686,1.1717,1.1532,1.167,1.1601,1.1546,1.1784,1.2165,1.2183,1.2053,1.1987,1.1964,1.2214,1.2096,1.2158,1.2208,1.2232,1.2551,1.2661,1.2411,1.2593,1.2387,1.2277,1.2275,1.1954,1.1886,1.1909,1.1885,1.2041,1.2268,1.2183,1.2277,1.1963,1.2088,1.2519,1.2563,1.2531,1.2646,1.2877,1.2879,1.2812,1.2605,1.2493,1.2491,1.2263,1.215,1.2285,1.2422,1.2466,1.2488,1.2492,1.2409,1.2484,1.2574,1.2255,1.2279,1.2164,1.1937,1.2115,1.1874,1.195,1.205,1.2072,1.2164,1.2243,1.2462,1.2557,1.2424,1.2426,1.2423,1.2449,1.2538,1.2413,1.2242,1.2151,1.2126,1.2103,1.2011,1.1722,1.183,1.1836,1.1718,1.1806,1.1915,1.1807,1.1671,1.1894,1.1872,1.1918,1.1988,1.1965,1.2031,1.2101,1.1942,1.1655,1.1919,1.1895,1.2011,1.2024,1.191,1.203,1.1898,1.1739,1.1864,1.1894,1.1918,1.1898,1.183,1.2037,1.208,1.208,1.1996,1.2131,1.2331,1.2062,1.2265,1.1993,1.2238,1.2037,1.1945,1.1903,1.2335,1.2563,1.2568,1.2749,1.2767,1.2855,1.2878,1.3009,1.2891,1.2662,1.2381,1.2382,1.245,1.2665,1.2521,1.2605,1.2522,1.2704,1.2705,1.2682,1.2726,1.2495,1.2733,1.2743,1.2604,1.267,1.2759,1.2893,1.2826,1.2665,1.2599,1.2665,1.2594,1.23,1.2091,1.2226,1.218,1.2362,1.2271,1.2406,1.2539,1.2562,1.2695,1.2625,1.2577,1.2622,1.2284,1.2283,1.1915,1.1871,1.2053,1.2149,1.2324,1.2331,1.2369,1.2637,1.2513,1.264,1.2568,1.2454,1.2475,1.2333,1.2318,1.2628,1.2583,1.2583,1.2559,1.2765,1.2492,1.2506,1.2401,1.2285,1.2374,1.2285,1.2329,1.2421,1.2647,1.2669,1.267,1.2146,1.1919,1.206,1.1879,1.1947,1.2107,1.2002,1.1905,1.1899,1.2129,1.2354,1.2173,1.2559,1.2762,1.2756,1.3123,1.3392,1.3351,1.3097,1.2648,1.2468,1.2104,1.2097,1.2031,1.2056,1.216,1.223,1.2675,1.2899,1.335,1.3668,1.4231],"open5_vol":31268.3,"days":14,"atr14":0.45476428571428584,"adv14":2326040,"avg_range_pct14":2.878,"prev_close":15.76,"prev_high":15.825,"prev_low":15.21,"high_20d":16.55,"ref_5d_high":16.215,"ref_5d_low":14.955,"ref_5d_avg_high":15.889,"ref_5d_avg_low":15.44,"ref_5d_avg_range":0.449,"sr14":{"levels":[{"lo":15.36,"hi":15.4,"mid":15.386,"touches":5,"last_touch_days_ago":1},{"lo":15.475,"hi":15.49,"mid":15.4825,"touches":2,"last_touch_days_ago":2},{"lo":15.59,"hi":15.675,"mid":15.629,"touches":5,"last_touch_days_ago":3},{"lo":15.72,"hi":15.825,"mid":15.7675,"touches":4,"last_touch_days_ago":0},{"lo":15.87,"hi":15.975,"mid":15.9273,"touches":5,"last_touch_days_ago":2},{"lo":16.005,"hi":16.105,"mid":16.055,"touches":2,"last_touch_days_ago":11},{"lo":16.12,"hi":16.23,"mid":16.1883,"touches":3,"last_touch_days_ago":3}],"high":16.23,"low":14.955,"atr":0.4548,"sessions":14,"tol":0.1137}}