{"symbol":"DNA","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[34350.2,8876.0,8911.2,7459.2,11282.8,8548.5,11574.0,11017.9,12108.0,10112.8,10276.2,8533.2,6103.1,11223.6,6972.1,15890.0,13282.1,12002.3,5470.4,6120.5,8618.4,6083.6,9902.1,6893.3,4522.8,4002.7,4741.4,5148.0,10043.9,5516.0,5992.8,4314.4,5458.6,7483.9,6196.6,5000.0,9700.1,8247.4,19280.7,7564.6,6662.4,5451.4,10838.7,7208.6,3548.6,4607.9,9986.1,8639.4,10777.3,9301.5,8077.4,6407.2,9658.6,8104.3,5866.0,4549.1,3480.5,5210.9,4122.8,5007.1,4300.4,7499.1,9570.5,5222.4,5927.4,5480.6,3949.9,4764.9,12172.1,7332.6,4275.9,7115.3,6100.6,8597.4,2425.5,4743.1,5525.1,11643.6,3913.6,4131.7,9595.8,6440.1,8062.7,4167.1,3586.3,5250.0,6755.9,5052.8,7841.0,7123.5,4197.1,4453.0,5245.7,2731.3,4016.6,2776.3,2644.4,3210.6,10546.0,5941.4,2445.9,7180.5,3233.9,2462.7,5608.9,4629.7,2368.1,7874.4,6236.6,1850.0,3374.3,6730.2,3252.1,3142.8,4993.6,3113.6,3818.4,6844.4,3054.8,6842.0,8367.5,8596.6,7042.0,8680.6,6284.2,4770.0,6374.8,7299.2,8902.7,5950.6,3122.7,4080.4,2765.3,4974.3,2982.4,2892.0,2320.9,5978.8,6278.9,1795.9,3487.1,3915.8,3550.6,2626.0,1754.4,3524.7,2712.1,1614.4,2002.8,2619.0,3784.8,2684.5,3246.7,1852.4,1911.9,1777.9,3080.6,2173.7,1754.1,1573.5,1793.8,5401.6,3465.3,1585.2,1807.5,2549.6,1969.7,1479.5,3483.8,1989.1,1387.1,3566.3,2307.4,3930.9,4813.7,2996.0,5247.8,2011.5,6510.3,1864.0,8179.6,2564.1,3262.9,2595.9,2522.1,5648.6,4939.5,4595.1,12152.9,2939.4,3714.8,3961.2,7919.4,3652.5,2702.5,4244.1,3945.1,3357.4,5217.4,6125.4,4164.6,8515.3,3191.9,3545.1,2643.0,8014.4,5805.6,3571.6,2279.6,2733.9,3404.4,7226.1,1950.3,2459.1,3300.2,2661.6,5947.5,3961.7,6378.4,4756.9,6521.9,3178.8,2782.0,1686.9,3159.5,2114.8,2769.9,2430.5,3993.5,4231.4,1369.2,2021.6,4292.1,3296.6,4274.6,3001.1,2616.0,2237.2,3611.0,5312.0,2575.5,2983.6,4747.6,4196.6,3005.4,4121.5,2199.3,2358.4,1936.9,4613.4,2392.9,1336.2,3256.2,2391.6,4114.6,3599.1,2849.3,4383.3,2589.6,7332.9,5535.1,3789.8,2048.4,2952.3,1357.0,5757.2,1618.1,3653.7,6608.4,5243.1,3455.5,9022.5,2093.2,2821.9,8314.3,6208.4,5270.3,8886.4,2844.9,6423.5,6160.1,8605.7,5828.1,4946.6,3850.6,3681.4,2088.5,2276.9,4102.1,3422.2,8094.9,5375.5,6857.1,5137.5,4096.7,5753.3,2178.6,2937.7,3651.9,5385.9,3909.9,6276.6,4040.1,4070.3,1950.5,2770.9,1891.5,2129.7,3199.7,2827.4,2572.9,2513.1,3698.6,2078.5,2036.7,4843.1,4139.0,5297.7,4466.8,4576.8,3281.4,3298.9,3457.9,3725.9,3810.4,3753.1,3006.3,4205.5,5113.7,4041.0,5497.3,3296.7,3660.9,4182.8,9216.1,4519.8,4440.5,3371.4,5261.9,5715.5,6113.6,7911.1,4828.1,4331.8,4206.2,6233.5,7039.4,3938.9,4803.9,6910.8,4156.1,10834.8,5797.6,5265.4,4858.9,3436.3,6832.2,4878.6,4037.8,7893.6,7921.8,9685.4,12347.6,5755.1,10889.9,12804.4,21224.1,10021.4,7950.6,12310.0,12272.1,6944.6,8630.7,8246.6,10280.6,14328.5,11946.6,10855.8,9348.2,9556.8,11316.1,9818.1,12968.1,13243.1,11428.3,23854.8,18657.4,24700.2,40706.6,59263.9],"cum_vol":[34350.2,43226.2,52137.4,59596.6,70879.4,79427.9,91001.9,102019.8,114127.8,124240.6,134516.8,143050.0,149153.1,160376.7,167348.8,183238.8,196520.9,208523.2,213993.6,220114.1,228732.4,234816.1,244718.1,251611.4,256134.2,260136.9,264878.4,270026.4,280070.2,285586.2,291579.0,295893.4,301352.0,308835.9,315032.5,320032.5,329732.6,337980.0,357260.7,364825.4,371487.8,376939.1,387777.9,394986.4,398535.1,403143.0,413129.1,421768.5,432545.8,441847.3,449924.7,456331.9,465990.6,474094.9,479960.9,484510.0,487990.5,493201.4,497324.2,502331.4,506631.7,514130.9,523701.4,528923.8,534851.2,540331.8,544281.6,549046.5,561218.6,568551.1,572827.1,579942.4,586043.0,594640.4,597065.9,601809.0,607334.1,618977.8,622891.4,627023.1,636618.9,643059.0,651121.7,655288.9,658875.1,664125.1,670881.1,675933.9,683774.9,690898.4,695095.4,699548.4,704794.1,707525.4,711542.0,714318.3,716962.7,720173.3,730719.3,736660.6,739106.5,746287.0,749520.9,751983.6,757592.5,762222.2,764590.4,772464.7,778701.3,780551.3,783925.6,790655.8,793907.9,797050.7,802044.3,805157.9,808976.2,815820.6,818875.4,825717.4,834084.9,842681.4,849723.4,858404.1,864688.3,869458.3,875833.1,883132.3,892035.0,897985.6,901108.3,905188.7,907954.0,912928.3,915910.6,918802.6,921123.6,927102.4,933381.2,935177.1,938664.1,942579.9,946130.6,948756.6,950511.0,954035.7,956747.9,958362.2,960365.0,962984.0,966768.8,969453.3,972700.0,974552.4,976464.4,978242.3,981322.9,983496.6,985250.7,986824.2,988618.0,994019.6,997484.9,999070.1,1000877.6,1003427.3,1005397.0,1006876.5,1010360.3,1012349.4,1013736.6,1017302.9,1019610.3,1023541.1,1028354.9,1031350.9,1036598.6,1038610.1,1045120.4,1046984.4,1055164.0,1057728.1,1060991.1,1063587.0,1066109.1,1071757.6,1076697.1,1081292.3,1093445.1,1096384.5,1100099.3,1104060.5,1111979.9,1115632.4,1118334.9,1122579.0,1126524.1,1129881.5,1135098.9,1141224.3,1145388.9,1153904.2,1157096.1,1160641.3,1163284.3,1171298.6,1177104.2,1180675.9,1182955.5,1185689.4,1189093.8,1196319.9,1198270.1,1200729.3,1204029.5,1206691.1,1212638.6,1216600.3,1222978.7,1227735.6,1234257.5,1237436.3,1240218.3,1241905.2,1245064.7,1247179.5,1249949.4,1252379.9,1256373.4,1260604.8,1261974.0,1263995.6,1268287.6,1271584.2,1275858.8,1278859.9,1281475.9,1283713.1,1287324.1,1292636.1,1295211.6,1298195.1,1302942.8,1307139.4,1310144.8,1314266.3,1316465.6,1318824.0,1320760.9,1325374.2,1327767.1,1329103.4,1332359.6,1334751.1,1338865.8,1342464.9,1345314.2,1349697.5,1352287.1,1359620.0,1365155.1,1368944.9,1370993.3,1373945.6,1375302.6,1381059.8,1382677.9,1386331.6,1392940.0,1398183.1,1401638.6,1410661.1,1412754.3,1415576.1,1423890.4,1430098.8,1435369.1,1444255.5,1447100.4,1453523.9,1459683.9,1468289.6,1474117.7,1479064.3,1482914.9,1486596.4,1488684.9,1490961.7,1495063.9,1498486.1,1506581.0,1511956.5,1518813.6,1523951.1,1528047.9,1533801.1,1535979.8,1538917.5,1542569.4,1547955.2,1551865.1,1558141.7,1562181.8,1566252.1,1568202.6,1570973.4,1572864.9,1574994.6,1578194.4,1581021.7,1583594.6,1586107.6,1589806.3,1591884.8,1593921.5,1598764.6,1602903.6,1608201.3,1612668.1,1617244.9,1620526.2,1623825.1,1627283.0,1631008.9,1634819.3,1638572.4,1641578.7,1645784.2,1650897.9,1654938.9,1660436.2,1663732.9,1667393.9,1671576.6,1680792.7,1685312.5,1689753.0,1693124.4,1698386.2,1704101.7,1710215.4,1718126.5,1722954.6,1727286.4,1731492.6,1737726.1,1744765.4,1748704.4,1753508.2,1760419.0,1764575.1,1775409.9,1781207.6,1786472.9,1791331.9,1794768.1,1801600.4,1806479.0,1810516.8,1818410.4,1826332.2,1836017.6,1848365.3,1854120.4,1865010.3,1877814.6,1899038.8,1909060.1,1917010.7,1929320.7,1941592.9,1948537.5,1957168.2,1965414.8,1975695.4,1990023.9,2001970.5,2012826.3,2022174.5,2031731.3,2043047.4,2052865.6,2065833.7,2079076.9,2090505.1,2114359.9,2133017.3,2157717.5,2198424.1,2257687.9],"abs_move_pct":[0.7917,1.0564,1.0272,1.1147,1.1602,1.2738,1.7641,2.0035,2.3196,2.3424,2.3796,2.2468,2.357,2.5099,2.5686,2.7129,2.6375,2.4359,2.203,2.5128,2.5724,2.6294,2.6703,2.8123,2.9986,3.2691,3.2013,3.0823,2.9479,3.0277,3.1856,3.053,3.0909,3.1314,3.0618,3.0682,3.1158,3.1665,3.2627,3.4317,3.4159,3.3668,3.2984,3.3464,3.4993,3.4675,3.6778,3.7191,3.7562,3.7056,3.8567,3.8952,4.1871,4.0667,4.0885,4.0006,4.1159,4.2614,4.1758,4.2076,4.217,4.1181,4.1783,4.223,4.087,4.031,4.0253,4.149,4.0596,4.1016,4.1826,4.1132,3.9956,3.9056,3.9525,4.0639,4.1,4.0695,4.025,3.9481,3.8637,3.8399,3.8789,3.9631,3.9506,3.8633,3.6616,3.6344,3.5708,3.5394,3.4774,3.5008,3.3344,3.3306,3.3482,3.4427,3.3957,3.2875,3.5822,3.6022,3.5527,3.5937,3.6311,3.7479,3.7996,3.7356,3.7791,3.6586,3.4861,3.5036,3.4341,3.4531,3.5697,3.4937,3.6384,3.6066,3.5266,3.6328,3.6352,3.6483,3.8253,3.8841,3.9595,4.1013,4.0389,4.1612,4.1944,4.0928,4.1362,4.1196,4.1526,4.1419,4.1841,4.0895,4.214,4.2002,4.1568,4.1911,4.2972,4.3206,4.3125,4.3972,4.3813,4.4694,4.4394,4.4219,4.4043,4.369,4.2825,4.1905,3.9866,3.9231,3.988,3.9654,3.9144,3.929,3.9308,3.7998,3.7666,3.7762,3.7478,3.814,3.8219,3.8682,3.9158,3.9607,3.949,3.9284,3.9525,3.9773,4.0029,3.9653,4.0859,4.1457,4.2786,4.1804,4.3252,4.3445,4.3378,4.3918,4.394,4.4529,4.4014,4.4032,4.3547,4.5071,4.5946,4.5879,4.5914,4.6938,4.78,4.856,4.8417,4.7911,4.7516,4.6658,4.7419,4.8283,4.8531,4.8457,4.8921,4.9622,5.0516,5.0506,5.0608,5.1142,5.1007,5.0649,5.122,5.173,5.1311,5.2421,5.2679,5.2703,5.229,5.2813,5.1578,5.1008,5.2244,5.1622,5.1442,5.2617,5.2794,5.3049,5.3694,5.3445,5.293,5.2755,5.289,5.2403,5.2037,5.2934,5.2096,5.3796,5.4595,5.4344,5.3834,5.3941,5.4331,5.5173,5.5036,5.3823,5.3758,5.3214,5.3164,5.2666,5.2637,5.276,5.2935,5.2686,5.3402,5.3307,5.3558,5.3482,5.3223,5.302,5.2955,5.3779,5.3752,5.4925,5.5049,5.5444,5.5654,5.5173,5.5337,5.6431,5.597,5.5657,5.729,5.8313,5.9122,5.8725,5.9246,6.0393,6.1116,6.1239,6.2073,6.0219,6.0035,6.0698,5.9817,5.8387,5.7762,5.8661,5.9868,5.9266,5.8709,5.8295,5.9263,6.0124,6.039,6.1125,6.0589,6.0619,6.0248,6.0496,6.0128,6.0538,6.0411,6.1772,6.1796,6.1902,6.1424,6.0312,6.0614,5.9698,5.9262,5.8887,5.9432,6.0121,6.0646,6.0654,6.055,6.0084,5.9835,6.1146,6.1379,6.1521,6.2283,6.1532,6.2432,6.224,6.2039,6.2014,6.2193,6.1611,6.2139,6.2594,6.3072,6.376,6.4469,6.4584,6.5115,6.5446,6.5815,6.5639,6.4429,6.4816,6.4739,6.4945,6.4853,6.5004,6.5869,6.6188,6.6115,6.663,6.7256,6.819,6.8436,6.7935,6.7117,6.7835,6.8262,6.8055,6.8674,6.897,6.9455,6.852,6.7686,6.7024,6.6088,6.5195,6.4157,6.327,6.3826,6.446,6.3876,6.4272,6.4055,6.3625,6.4602,6.4905,6.5762,6.5439,6.4651,6.5745,6.5643,6.4981,6.4333,6.4309,6.3928,6.3275,6.3754,6.3406,6.3135,6.294,6.168,6.1104,6.3995,6.3323],"open5_vol":70879.4,"days":14,"atr14":1.0897357142857143,"adv14":2550330,"avg_range_pct14":11.628,"prev_close":12.35,"prev_high":13.4,"prev_low":11.94,"high_20d":13.415,"ref_5d_high":13.415,"ref_5d_low":10.095,"ref_5d_avg_high":12.607,"ref_5d_avg_low":11.308,"ref_5d_avg_range":1.299,"sr14":{"levels":[{"lo":6.91,"hi":7.18,"mid":7.0133,"touches":3,"last_touch_days_ago":12},{"lo":7.2091,"hi":7.3909,"mid":7.3,"touches":2,"last_touch_days_ago":11},{"lo":7.495,"hi":7.67,"mid":7.5825,"touches":2,"last_touch_days_ago":9},{"lo":7.8,"hi":7.98,"mid":7.89,"touches":2,"last_touch_days_ago":8},{"lo":8.1256,"hi":8.14,"mid":8.1328,"touches":2,"last_touch_days_ago":9},{"lo":8.44,"hi":8.54,"mid":8.49,"touches":2,"last_touch_days_ago":6},{"lo":9.28,"hi":9.5401,"mid":9.4101,"touches":2,"last_touch_days_ago":5},{"lo":10.44,"hi":10.67,"mid":10.5467,"touches":3,"last_touch_days_ago":3},{"lo":11.865,"hi":12.11,"mid":11.9717,"touches":3,"last_touch_days_ago":0},{"lo":13.16,"hi":13.415,"mid":13.325,"touches":3,"last_touch_days_ago":0}],"high":13.415,"low":6.91,"atr":1.0897,"sessions":14,"tol":0.2724}}