{"symbol":"DFNS","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[7017.4,4597.4,2472.1,2947.1,1970.8,2240.4,1058.8,2085.2,2013.2,1045.4,1312.6,738.9,843.6,2432.5,1126.4,2515.2,1642.1,1011.8,2561.1,4080.9,1350.4,538.6,593.2,1154.5,1410.4,563.5,1593.6,2232.8,754.4,1521.3,1497.6,875.1,664.1,1466.8,1294.5,1624.4,553.8,316.0,588.9,807.9,2805.6,615.1,920.7,518.5,719.5,2296.1,1236.6,539.1,619.9,299.0,509.3,1102.7,1751.0,2290.1,689.0,942.9,544.6,421.0,663.9,1856.2,594.9,2354.4,420.1,688.7,343.9,444.1,573.5,461.6,505.4,293.9,262.6,739.3,650.7,1755.1,1188.1,933.6,1009.4,1478.1,982.5,455.0,886.2,247.0,262.4,307.7,578.4,256.9,467.4,650.3,1015.0,1002.6,347.0,1244.4,1118.4,314.4,851.4,532.4,269.8,373.6,632.1,642.7,1469.1,706.4,804.1,576.9,913.6,1058.0,267.9,1214.1,332.4,679.8,342.0,277.3,368.5,122.6,328.1,419.6,617.9,401.3,510.3,564.3,294.7,689.1,494.2,532.0,899.6,241.9,333.0,972.4,537.9,721.8,296.4,114.8,116.6,136.2,373.9,262.9,504.7,444.5,458.4,629.8,585.1,352.1,189.4,539.2,265.2,275.5,1987.1,684.7,1096.7,469.4,1393.6,376.3,1080.4,273.6,510.4,729.5,335.9,172.4,338.1,931.4,320.7,182.4,355.5,530.4,404.6,732.0,415.1,250.2,565.9,337.8,431.8,327.3,279.6,154.4,593.9,451.3,305.4,398.2,343.6,173.3,628.9,0.0,323.6,289.1,126.4,726.9,148.3,120.9,341.0,446.1,214.8,443.0,518.3,149.3,193.9,164.9,648.9,257.8,863.2,669.2,303.8,1184.6,183.1,162.3,257.5,717.3,336.7,343.9,144.1,441.7,471.1,288.6,1041.4,539.7,436.6,222.0,812.3,398.9,145.4,246.4,247.8,459.2,433.2,189.3,1677.7,683.3,411.6,219.6,227.4,196.8,313.6,427.3,686.4,571.7,801.4,826.9,668.2,667.1,881.9,492.9,1492.2,525.7,795.9,360.9,424.5,420.9,503.9,393.6,279.0,425.1,1148.4,473.1,738.2,241.6,356.5,789.6,149.5,350.7,554.9,194.8,153.4,1107.7,226.4,836.4,394.2,236.7,766.6,838.1,1556.4,859.5,846.9,585.6,387.6,197.3,658.5,1130.9,345.1,786.4,1022.1,616.2,276.6,246.9,288.6,600.4,1269.6,869.8,660.4,337.6,637.5,1875.2,428.8,332.9,382.9,298.6,679.1,970.8,314.3,234.7,744.4,768.5,953.6,225.3,674.6,368.4,443.5,964.4,223.8,221.4,1430.6,686.3,570.8,337.1,329.9,759.4,660.9,189.8,620.6,180.8,610.1,324.8,140.0,854.9,1010.4,540.1,418.6,946.9,1434.5,1475.4,597.3,980.6,411.8,527.9,390.1,403.4,467.2,649.4,598.9,259.9,362.4,485.7,828.8,464.9,410.2,400.7,371.6,573.4,541.9,1115.0,652.3,1645.7,615.2,813.6,556.6,1055.6,348.2,616.9,553.9,834.9,419.4,223.6,362.7,556.8,602.8,673.4,1041.1,159.6,390.0,593.9,755.8,698.6,318.0,1089.9,1142.7,514.5,886.4,766.4,280.1,825.3,553.4,1272.0,913.4,821.3,675.9,876.6,887.1,1867.5,2002.1,2511.5,2763.7,5055.1],"cum_vol":[7017.4,11614.7,14086.9,17034.0,19004.8,21245.2,22304.0,24389.2,26402.4,27447.9,28760.4,29499.3,30342.9,32775.4,33901.9,36417.1,38059.1,39070.9,41632.1,45713.0,47063.4,47601.9,48195.1,49349.6,50760.0,51323.5,52917.1,55149.9,55904.3,57425.6,58923.2,59798.3,60462.4,61929.2,63223.7,64848.1,65401.9,65717.9,66306.7,67114.6,69920.3,70535.4,71456.1,71974.6,72694.1,74990.1,76226.8,76765.9,77385.8,77684.8,78194.1,79296.8,81047.8,83337.9,84026.9,84969.9,85514.4,85935.4,86599.3,88455.5,89050.4,91404.9,91825.0,92513.7,92857.6,93301.8,93875.3,94336.9,94842.3,95136.1,95398.7,96138.0,96788.7,98543.8,99731.9,100665.5,101674.9,103153.0,104135.5,104590.5,105476.7,105723.7,105986.1,106293.8,106872.2,107129.1,107596.5,108246.8,109261.8,110264.4,110611.4,111855.8,112974.2,113288.6,114139.9,114672.3,114942.1,115315.7,115947.9,116590.6,118059.6,118766.0,119570.1,120147.0,121060.6,122118.6,122386.5,123600.6,123933.0,124612.8,124954.8,125232.1,125600.6,125723.2,126051.3,126470.9,127088.8,127490.1,128000.4,128564.6,128859.4,129548.5,130042.7,130574.7,131474.3,131716.2,132049.2,133021.6,133559.4,134281.2,134577.6,134692.4,134809.0,134945.2,135319.1,135582.0,136086.7,136531.2,136989.6,137619.4,138204.5,138556.6,138746.0,139285.2,139550.4,139825.9,141813.0,142497.7,143594.4,144063.8,145457.4,145833.7,146914.1,147187.7,147698.1,148427.6,148763.4,148935.9,149274.0,150205.4,150526.1,150708.5,151064.0,151594.4,151998.9,152730.9,153146.1,153396.3,153962.2,154300.0,154731.8,155059.1,155338.6,155493.0,156086.9,156538.2,156843.6,157241.9,157585.5,157758.8,158387.6,158387.6,158711.3,159000.4,159126.8,159853.7,160002.0,160122.9,160463.9,160910.0,161124.8,161567.8,162086.1,162235.4,162429.3,162594.2,163243.1,163500.9,164364.1,165033.4,165337.1,166521.8,166704.9,166867.2,167124.7,167842.0,168178.7,168522.6,168666.8,169108.5,169579.6,169868.2,170909.6,171449.3,171885.9,172107.9,172920.2,173319.1,173464.6,173711.0,173958.8,174418.0,174851.2,175040.5,176718.2,177401.5,177813.1,178032.6,178260.1,178456.9,178770.5,179197.8,179884.1,180455.9,181257.3,182084.2,182752.4,183419.6,184301.4,184794.3,186286.5,186812.2,187608.1,187969.1,188393.6,188814.5,189318.4,189712.1,189991.1,190416.1,191564.5,192037.6,192775.8,193017.4,193373.9,194163.6,194313.1,194663.8,195218.6,195413.4,195566.8,196674.5,196900.9,197737.2,198131.4,198368.1,199134.7,199972.8,201529.1,202388.6,203235.6,203821.2,204208.9,204406.1,205064.6,206195.5,206540.6,207326.9,208349.1,208965.3,209241.9,209488.7,209777.3,210377.6,211647.3,212517.1,213177.5,213515.1,214152.6,216027.8,216456.6,216789.5,217172.4,217471.0,218150.1,219120.9,219435.1,219669.9,220414.2,221182.7,222136.4,222361.6,223036.3,223404.7,223848.2,224812.6,225036.4,225257.7,226688.4,227374.6,227945.4,228282.6,228612.5,229371.9,230032.7,230222.5,230843.1,231023.9,231634.0,231958.8,232098.8,232953.6,233964.0,234504.1,234922.7,235869.6,237304.1,238779.5,239376.8,240357.4,240769.2,241297.1,241687.1,242090.6,242557.8,243207.2,243806.1,244066.0,244428.4,244914.1,245742.9,246207.9,246618.1,247018.8,247390.4,247963.8,248505.6,249620.6,250272.9,251918.6,252533.9,253347.4,253904.1,254959.6,255307.9,255924.7,256478.6,257313.5,257732.9,257956.6,258319.3,258876.1,259478.9,260152.3,261193.4,261352.9,261742.9,262336.9,263092.6,263791.2,264109.2,265199.1,266341.9,266856.4,267742.7,268509.1,268789.2,269614.5,270167.9,271439.9,272353.3,273174.6,273850.4,274727.1,275614.2,277481.7,279483.8,281995.3,284759.0,289814.1],"abs_move_pct":[1.3837,1.3958,1.5318,1.7053,1.642,1.4908,1.6815,1.727,1.7483,1.7346,1.8416,2.0367,2.0444,2.1478,2.2655,2.443,2.3191,2.3449,2.525,2.2789,2.3699,2.3993,2.5911,2.6128,2.6678,2.7141,2.5978,2.5157,2.4049,2.4913,2.5965,2.6164,2.6488,2.4943,2.5223,2.5396,2.4528,2.4847,2.4975,2.4836,2.4208,2.4395,2.3103,2.2377,2.2442,2.0381,2.2833,2.1246,2.1888,2.1041,2.3319,2.4693,2.419,2.5292,2.6257,2.5586,2.5418,2.4557,2.4293,2.4587,2.5445,2.4621,2.4916,2.3933,2.3239,2.382,2.2645,2.1395,2.003,2.1859,2.2638,2.2593,2.1601,2.2577,2.3993,2.3022,2.4344,2.6132,2.5615,2.6515,2.7405,2.686,2.662,2.6243,2.535,2.4825,2.5125,2.6257,2.6298,2.7437,2.664,2.838,2.9042,2.9181,2.8307,2.8776,2.7816,2.7301,2.6852,2.6934,2.6688,2.5237,2.5731,2.747,2.697,2.774,2.8617,2.8906,2.9573,2.9667,2.9264,2.9388,2.9277,2.8405,2.8649,2.9372,2.815,2.8822,2.8648,2.8459,2.8333,2.9108,3.041,3.1737,3.1975,3.1161,3.1119,3.2299,3.2341,3.1547,3.1239,3.0497,3.0664,3.13,3.1483,3.1032,3.0285,2.891,3.0209,3.0136,2.9465,2.942,3.0048,3.0205,3.0976,3.0976,3.0644,2.9663,2.8717,2.9377,3.0797,3.097,3.2095,3.3528,3.373,3.4022,3.3814,3.3752,3.3599,3.2872,3.3156,3.2294,3.2795,3.2502,3.2372,3.2698,3.2606,3.2056,3.1959,3.1943,3.4648,3.428,3.3717,3.4776,3.3875,3.392,3.3135,3.4223,3.356,3.2654,3.2434,3.2434,3.3942,3.3897,3.3683,3.3902,3.3359,3.3719,3.3794,3.3947,3.4119,3.4144,3.3595,3.4086,3.4761,3.4854,3.5098,3.4802,3.5089,3.4804,3.4458,3.5243,3.5248,3.5313,3.5725,3.5572,3.5558,3.5559,3.5103,3.4073,3.4599,3.4687,3.4735,3.569,3.5437,3.5216,3.4745,3.4271,3.4405,3.5503,3.4528,3.4022,3.4019,3.3292,3.2573,3.2259,3.2074,3.2184,3.224,3.2576,3.2418,3.3101,3.3987,3.4851,3.461,3.5981,3.5722,3.616,3.6138,3.6867,3.7019,3.7218,3.7716,3.7125,3.8586,3.8369,3.7887,3.8247,3.7806,3.7934,3.7304,3.7057,3.6732,3.7514,3.7753,3.816,3.7216,3.733,3.828,3.8787,3.8161,3.9354,3.9359,3.8722,3.9949,4.0223,4.0634,4.1309,4.189,4.0319,4.0798,4.1861,4.3349,4.3555,4.3429,4.4203,4.2619,4.2966,4.407,4.3563,4.2738,4.2973,4.3256,4.3681,4.4877,4.4694,4.4257,4.4526,4.3979,4.4384,4.5124,4.3995,4.4265,4.4748,4.3827,4.4621,4.442,4.3096,4.2923,4.2994,4.2698,4.3459,4.4837,4.4205,4.4216,4.3852,4.373,4.4469,4.5984,4.4782,4.5054,4.4389,4.3718,4.2531,4.1272,4.0874,4.1713,4.2122,4.2333,4.2304,4.2369,4.2341,4.3292,4.3564,4.3747,4.5545,4.5078,4.3341,4.3543,4.3169,4.2576,4.2645,4.2123,4.0739,4.194,4.277,4.265,4.2698,4.2068,4.2625,4.1759,4.1597,4.1223,4.1775,4.1479,4.03,4.013,4.0548,4.057,4.1248,4.1746,4.2265,4.1472,4.2281,4.3164,4.3418,4.2247,4.1187,4.1658,4.2064,4.1394,4.0298,3.9836,3.8185,3.8253,3.8536,3.8465,3.701,3.6368,3.6013,3.5685,3.6744,3.7465,3.7392,3.699,3.7176,3.5805,3.5219,3.5247,3.6093,3.5017,3.731,3.5777,3.6148,3.5625,3.7998,3.7962,3.8469,3.8936,4.0184],"open5_vol":19004.8,"days":14,"atr14":0.7245500000000001,"adv14":330354,"avg_range_pct14":9.058,"prev_close":7.34,"prev_high":7.8451,"prev_low":6.69,"high_20d":11.1514,"ref_5d_high":7.8451,"ref_5d_low":6.19,"ref_5d_avg_high":7.304,"ref_5d_avg_low":6.59,"ref_5d_avg_range":0.714,"sr14":{"levels":[{"lo":6.19,"hi":6.34,"mid":6.265,"touches":2,"last_touch_days_ago":1},{"lo":6.69,"hi":6.83,"mid":6.7467,"touches":3,"last_touch_days_ago":0},{"lo":7.01,"hi":7.145,"mid":7.0775,"touches":2,"last_touch_days_ago":1},{"lo":7.45,"hi":7.6307,"mid":7.5427,"touches":6,"last_touch_days_ago":4},{"lo":7.75,"hi":7.93,"mid":7.8425,"touches":6,"last_touch_days_ago":0},{"lo":8.16,"hi":8.3,"mid":8.2433,"touches":3,"last_touch_days_ago":7},{"lo":8.35,"hi":8.3899,"mid":8.3666,"touches":3,"last_touch_days_ago":9}],"high":9.01,"low":6.19,"atr":0.7246,"sessions":14,"tol":0.1811}}