{"symbol":"DFH","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[11427.5,1040.9,1708.6,1161.9,2462.7,1506.1,462.6,689.2,920.4,3077.9,1135.6,901.4,1393.1,890.3,619.6,1514.9,2437.9,1006.5,945.4,2516.8,1433.7,4863.1,846.0,744.5,1155.6,1886.9,898.7,2428.6,1259.1,1980.4,4647.2,3820.0,3578.1,1059.3,802.7,1119.7,1274.3,1536.4,2653.9,1983.3,2243.7,981.8,1516.4,1589.4,406.9,1401.5,1402.4,833.5,866.6,2370.7,1459.4,926.3,1058.4,1975.8,1227.7,1106.1,691.3,470.0,1151.8,1219.3,943.9,3652.3,1229.4,3361.8,1307.1,2828.6,845.2,2075.4,1536.8,2193.1,1674.9,1814.6,1139.4,6948.7,640.9,881.6,1399.4,1205.7,1048.9,1173.1,1234.3,1206.4,1297.5,2615.9,899.0,1354.8,1333.1,1168.7,1857.1,1548.9,1970.3,999.7,871.0,6728.1,1914.8,476.6,739.0,805.3,555.2,2022.3,1660.4,519.9,3496.8,939.9,856.2,774.1,810.6,1209.6,863.6,495.9,1588.9,681.0,827.8,1887.1,2563.8,2025.4,726.1,2230.6,518.1,601.1,1617.8,578.4,700.4,1124.4,638.8,1470.1,1321.6,692.9,950.6,662.0,790.4,870.7,1455.7,1117.4,2807.0,908.8,890.2,2419.6,1657.1,1033.8,1104.6,1672.7,1104.9,431.9,1428.0,2664.0,1186.2,1163.1,1308.6,670.8,2966.1,2129.4,2046.6,1927.3,1439.2,1100.9,3064.9,2216.2,1179.1,2167.0,1132.1,1042.2,1691.9,1173.4,2048.2,4370.6,2357.4,1762.4,1187.8,3095.9,2628.6,1144.4,1519.5,3205.9,3712.4,1653.0,1413.1,744.4,999.6,2437.4,1163.4,874.8,1295.2,3306.4,3872.6,1020.7,6886.1,634.1,661.9,550.2,2102.6,632.9,1004.1,899.0,1695.4,4406.7,998.8,796.0,868.8,704.7,943.0,1101.1,2730.1,1071.0,3494.1,2357.4,680.1,2288.0,950.9,644.2,1695.5,1598.1,1337.4,1902.6,938.1,998.6,11723.2,2145.4,1575.6,2820.6,1864.9,1480.8,1387.6,2184.6,1912.4,1057.9,1737.4,1442.9,995.7,1792.7,2980.6,1932.8,1404.6,3998.5,1283.7,1658.4,1681.3,1055.1,1084.9,4129.4,1851.9,2171.7,1503.9,2083.0,1609.8,5591.5,1073.4,2367.2,755.8,1471.4,2862.4,1225.1,1606.5,1555.4,954.1,3337.7,1771.4,1284.9,1681.3,4135.6,3337.1,1722.7,2008.6,1020.5,2374.9,3903.5,6475.7,1734.7,5640.6,3067.6,2932.9,1252.4,1302.1,1600.9,1266.2,1027.3,1730.1,1939.7,570.4,2079.5,1869.9,768.6,1750.1,1786.4,1024.8,1143.9,982.7,435.2,337.4,1104.4,1710.1,2764.1,1416.1,1166.6,1075.1,2187.1,5958.7,3484.9,1485.8,1845.1,1682.4,3029.1,1238.3,3229.8,1845.5,1387.0,3127.4,527.1,2234.2,1980.1,1059.1,3345.9,1795.6,985.4,2082.2,3463.5,1311.6,2127.2,1770.8,1588.7,1686.8,1034.0,2259.1,1047.4,1535.1,1412.9,1827.9,1770.5,1780.3,1721.2,1305.8,2005.5,2356.5,2995.8,1691.1,931.9,2689.4,1556.9,1717.5,1794.7,1564.7,1895.6,1575.1,2252.0,1968.3,2196.7,2465.5,1224.4,4675.8,8042.9,5575.3,2777.4,6647.1,2385.6,1380.1,2560.2,2919.9,3010.5,1636.1,5273.4,4901.6,2752.7,7466.0,7679.4,3377.2,3886.3,3475.9,2394.1,6312.8,4436.6,7800.8,2792.4,3759.4,4181.4,3377.5,14750.1,4489.1,5677.1,8486.7,9623.5,7912.9,7574.2,5851.0,8039.8,5835.3,20082.0,14119.1,14846.4,26421.4,38863.9],"cum_vol":[11427.5,12468.4,14177.1,15338.9,17801.6,19307.8,19770.4,20459.6,21380.0,24457.9,25593.5,26494.9,27887.9,28778.2,29397.9,30912.8,33350.7,34357.2,35302.6,37819.4,39253.1,44116.2,44962.2,45706.7,46862.4,48749.2,49647.9,52076.5,53335.6,55315.9,59963.1,63783.1,67361.2,68420.5,69223.2,70342.9,71617.2,73153.6,75807.6,77790.9,80034.6,81016.4,82532.7,84122.1,84529.0,85930.5,87332.9,88166.4,89033.0,91403.7,92863.1,93789.4,94847.8,96823.6,98051.3,99157.4,99848.7,100318.7,101470.5,102689.8,103633.7,107286.0,108515.4,111877.1,113184.3,116012.9,116858.1,118933.6,120470.4,122663.5,124338.4,126153.1,127292.4,134241.1,134882.1,135763.7,137163.1,138368.9,139417.7,140590.9,141825.1,143031.6,144329.1,146944.9,147843.9,149198.7,150531.9,151700.6,153557.7,155106.6,157076.9,158076.6,158947.6,165675.7,167590.5,168067.1,168806.1,169611.4,170166.6,172188.9,173849.3,174369.2,177866.0,178805.9,179662.1,180436.2,181246.9,182456.5,183320.1,183816.1,185405.0,186086.0,186913.8,188800.9,191364.6,193390.1,194116.1,196346.8,196864.9,197465.9,199083.7,199662.1,200362.6,201486.9,202125.7,203595.8,204917.4,205610.2,206560.8,207222.8,208013.2,208883.9,210339.6,211457.0,214264.0,215172.8,216063.0,218482.6,220139.7,221173.5,222278.1,223950.9,225055.7,225487.6,226915.6,229579.6,230765.8,231928.9,233237.4,233908.2,236874.3,239003.7,241050.4,242977.6,244416.9,245517.8,248582.7,250798.9,251978.1,254145.1,255277.2,256319.4,258011.4,259184.7,261232.9,265603.6,267961.0,269723.4,270911.1,274007.1,276635.7,277780.1,279299.6,282505.4,286217.9,287870.9,289284.0,290028.4,291028.0,293465.4,294628.9,295503.6,296798.9,300105.2,303977.9,304998.6,311884.7,312518.9,313180.8,313731.0,315833.6,316466.5,317470.6,318369.6,320065.1,324471.8,325470.6,326266.6,327135.4,327840.1,328783.1,329884.2,332614.4,333685.4,337179.5,339536.9,340217.1,342505.1,343455.9,344100.1,345795.6,347393.7,348731.1,350633.7,351571.9,352570.5,364293.7,366439.1,368014.6,370835.2,372700.1,374180.9,375568.5,377753.1,379665.4,380723.4,382460.7,383903.6,384899.3,386692.0,389672.6,391605.4,393010.0,397008.5,398292.2,399950.6,401631.9,402686.9,403771.9,407901.3,409753.1,411924.9,413428.7,415511.7,417121.5,422713.0,423786.4,426153.6,426909.4,428380.8,431243.2,432468.4,434074.9,435630.2,436584.4,439922.1,441693.5,442978.4,444659.7,448795.3,452132.4,453855.1,455863.6,456884.1,459259.0,463162.5,469638.2,471372.9,477013.6,480081.1,483014.1,484266.4,485568.6,487169.4,488435.6,489462.9,491193.0,493132.7,493703.1,495782.6,497652.6,498421.1,500171.3,501957.6,502982.4,504126.4,505109.1,505544.3,505881.7,506986.1,508696.3,511460.4,512876.6,514043.2,515118.4,517305.4,523264.1,526749.0,528234.8,530079.9,531762.3,534791.4,536029.6,539259.4,541104.9,542491.9,545619.4,546146.5,548380.7,550360.8,551419.9,554765.7,556561.3,557546.6,559628.9,563092.4,564403.9,566531.1,568301.9,569890.6,571577.4,572611.4,574870.6,575918.0,577453.1,578866.1,580694.0,582464.5,584244.8,585966.0,587271.8,589277.3,591633.8,594629.6,596320.6,597252.5,599941.9,601498.8,603216.3,605011.0,606575.7,608471.4,610046.4,612298.4,614266.7,616463.4,618928.9,620153.4,624829.1,632872.1,638447.4,641224.8,647871.9,650257.6,651637.6,654197.9,657117.7,660128.2,661764.4,667037.8,671939.4,674692.1,682158.1,689837.5,693214.7,697101.0,700576.9,702971.1,709283.9,713720.5,721521.3,724313.7,728073.1,732254.5,735632.0,750382.1,754871.1,760548.2,769034.9,778658.4,786571.4,794145.6,799996.6,808036.4,813871.6,833953.6,848072.8,862919.1,889340.5,928204.4],"abs_move_pct":[0.69,0.7497,0.6,0.7957,0.893,1.0001,0.94,1.0744,1.1146,1.209,1.3898,1.2911,1.2349,1.3061,1.3951,1.3624,1.4133,1.4089,1.4513,1.5599,1.6105,1.6343,1.6297,1.6186,1.5442,1.5342,1.5899,1.5261,1.5028,1.5494,1.5082,1.5586,1.4555,1.5109,1.4966,1.5293,1.5466,1.5742,1.4615,1.4458,1.4419,1.4561,1.4139,1.3684,1.3945,1.3463,1.2444,1.2459,1.3469,1.2573,1.2454,1.2864,1.2509,1.2708,1.389,1.4255,1.4605,1.3915,1.4851,1.4765,1.4014,1.4622,1.4579,1.4889,1.4439,1.4836,1.4082,1.3802,1.3598,1.3677,1.354,1.428,1.437,1.447,1.458,1.5036,1.5187,1.4278,1.3794,1.5111,1.4234,1.4278,1.4296,1.4537,1.4458,1.4391,1.4539,1.4445,1.4386,1.4725,1.5131,1.5475,1.5686,1.6794,1.6959,1.7133,1.7436,1.7343,1.7094,1.6903,1.7194,1.7718,1.8571,1.8309,1.8569,1.8741,1.882,1.8777,1.8556,1.9136,1.8709,1.8705,1.9151,1.9294,1.9189,1.9108,1.8928,1.8893,1.9373,1.8876,1.9682,1.9765,1.989,1.9606,2.0073,2.0154,1.9869,1.9703,1.9066,1.8985,1.9501,2.0137,1.9862,2.0009,2.045,2.0676,2.1065,2.0082,2.0208,2.0345,2.0887,2.1203,2.0502,2.0523,2.0313,2.0206,2.0382,2.0515,2.0662,2.0425,2.0134,2.075,2.0805,2.0956,2.0913,2.1048,2.156,2.0963,2.1085,2.0776,1.968,1.9265,1.9407,1.9395,1.9155,1.887,1.7664,1.8393,1.8105,1.8931,1.9155,1.9236,1.8702,1.858,1.8342,1.9044,1.9524,1.9276,1.875,1.8869,1.8873,1.9212,1.9417,1.9653,1.8961,1.8875,1.8874,1.8916,1.8832,1.829,1.7936,1.7806,1.7996,1.8057,1.7545,1.7793,1.7733,1.7746,1.8265,1.7995,1.8341,1.7869,1.825,1.805,1.7689,1.806,1.8335,1.8848,1.9067,1.885,1.9446,1.9881,2.0202,1.9999,2.0288,1.9766,2.0667,2.0275,2.0211,2.0606,2.1402,2.2088,2.2044,2.2414,2.2281,2.1979,2.1918,2.1974,2.2288,2.2496,2.2588,2.1865,2.2208,2.2197,2.2083,2.1583,2.1491,2.1466,2.1267,2.1006,2.1351,2.1365,2.1134,2.1167,2.1054,2.0782,2.112,2.2165,2.2519,2.2114,2.1934,2.1721,2.1136,2.1539,2.1517,2.0608,2.0442,2.0378,2.0904,2.0647,2.0469,2.0913,2.0809,2.0639,2.0777,2.1077,2.1634,2.1609,2.1989,2.1679,2.2027,2.2332,2.2144,2.2247,2.2915,2.3111,2.2766,2.2366,2.2562,2.2768,2.2759,2.2974,2.3166,2.3242,2.3264,2.3535,2.327,2.3726,2.3792,2.3368,2.3559,2.3482,2.3387,2.383,2.3954,2.4062,2.3745,2.3799,2.4295,2.4387,2.4424,2.4486,2.4763,2.4806,2.5321,2.5328,2.5294,2.4751,2.4812,2.5388,2.601,2.553,2.4937,2.4936,2.5004,2.5045,2.5164,2.5357,2.5675,2.5757,2.5849,2.5636,2.5192,2.5487,2.6029,2.5654,2.5738,2.5879,2.603,2.5846,2.5832,2.6063,2.6421,2.6737,2.6385,2.6406,2.6207,2.6334,2.6554,2.6685,2.7218,2.715,2.7281,2.7245,2.7421,2.7735,2.7657,2.7741,2.8116,2.8088,2.8524,2.9065,2.8301,2.8666,2.8582,2.8677,2.7778,2.7457,2.6789,2.6587,2.6693,2.6753,2.6446,2.6799,2.7047,2.6875,2.688,2.7348,2.7802,2.802,2.7738,2.7977,2.8507,2.9167,2.8842,3.0706,3.1396,3.1224,3.1713,3.2084,3.2218,3.222,3.1746,3.1218,3.1953,3.1591,3.1218,3.1045,3.0726,3.0805],"open5_vol":17801.6,"days":14,"atr14":0.6757071428571431,"adv14":1179791,"avg_range_pct14":5.77,"prev_close":10.75,"prev_high":11.52,"prev_low":10.745,"high_20d":13.99,"ref_5d_high":11.52,"ref_5d_low":10.18,"ref_5d_avg_high":11.26,"ref_5d_avg_low":10.5948,"ref_5d_avg_range":0.6652,"sr14":{"levels":[{"lo":10.695,"hi":10.745,"mid":10.72,"touches":2,"last_touch_days_ago":0},{"lo":10.865,"hi":10.92,"mid":10.885,"touches":3,"last_touch_days_ago":4},{"lo":11.08,"hi":11.14,"mid":11.1133,"touches":3,"last_touch_days_ago":1},{"lo":11.261,"hi":11.28,"mid":11.2705,"touches":2,"last_touch_days_ago":9},{"lo":11.44,"hi":11.59,"mid":11.5283,"touches":6,"last_touch_days_ago":0},{"lo":11.66,"hi":11.76,"mid":11.6967,"touches":3,"last_touch_days_ago":6},{"lo":11.85,"hi":11.96,"mid":11.905,"touches":2,"last_touch_days_ago":7},{"lo":12.26,"hi":12.33,"mid":12.295,"touches":2,"last_touch_days_ago":8},{"lo":12.765,"hi":12.825,"mid":12.795,"touches":2,"last_touch_days_ago":12}],"high":12.825,"low":10.18,"atr":0.6757,"sessions":14,"tol":0.1689}}