{"symbol":"DEI","for_date":"2026-10-05","built":"2026-10-02T16:36:31-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[26749.9,3593.1,2536.9,3140.6,1867.6,3695.3,1839.0,3336.5,3990.7,4707.1,4926.8,12114.4,10193.9,4708.6,2195.2,3313.6,2714.6,2803.6,3458.1,5684.9,2842.9,1884.5,1781.8,2841.9,3843.1,2931.2,1648.9,1581.4,1540.9,950.7,2475.3,2558.6,8047.2,2602.1,2816.4,4807.3,4379.3,3366.4,1670.6,2093.5,2357.9,2378.6,2570.3,5652.3,9273.6,6158.2,6930.4,20505.5,2808.4,6628.9,14566.0,6757.5,7465.0,2360.9,3201.0,4552.4,1733.2,2275.4,2541.9,4700.1,2696.9,3322.1,3734.6,2460.7,3268.2,7951.1,7430.3,5612.9,4713.3,3106.3,11926.9,3008.8,1739.1,2025.6,2627.6,2277.1,3292.4,3818.6,4335.2,2355.6,4757.9,2684.1,1895.0,1653.6,3403.9,2333.4,6039.2,2039.2,2238.1,2863.6,2040.7,1569.8,4313.4,6875.9,4579.0,1473.4,1548.1,3829.7,9416.6,4045.4,2702.1,4163.9,3922.1,3440.9,1947.4,2350.6,2759.5,6774.3,1705.3,1766.4,1326.4,6740.6,3179.1,2671.7,2251.9,2448.5,3682.2,15718.8,1447.1,2871.1,4251.9,1648.4,6510.3,4914.8,7315.1,1939.4,2724.9,4136.4,1492.1,2320.5,3187.1,2531.0,3444.7,1377.5,3795.9,1418.4,1322.4,3122.9,2383.8,3767.5,2961.3,2341.4,1659.9,1405.9,2552.5,1494.4,5240.1,1480.6,4226.6,3012.4,2989.0,2824.5,3140.3,2430.4,2352.6,3883.8,3472.6,3191.9,2125.6,3084.6,3397.4,3618.8,2723.6,2153.9,1474.6,3478.1,6682.7,3956.9,2861.5,3013.4,6440.8,3203.7,3152.2,3305.9,5001.1,3313.4,10967.8,3885.8,3029.9,19590.8,1615.6,2127.6,2969.6,1641.6,3225.0,1585.4,2075.9,668.9,2312.0,7757.6,2235.1,2702.1,1844.9,1978.1,4260.0,3501.5,2540.0,1011.3,4522.1,1464.9,1822.1,1564.6,1938.0,2441.1,2163.7,1429.0,2946.8,1486.8,2239.6,4289.1,1713.2,1662.9,4916.9,3271.3,2224.1,960.4,1656.9,2158.4,1305.1,1951.6,3105.9,3545.0,2015.1,3043.6,4780.1,4562.4,1969.6,2867.2,1045.6,2694.1,2210.2,1293.5,1781.2,5772.8,1213.8,1541.6,2459.3,2417.9,2740.3,1522.5,2517.5,4164.9,4186.6,8687.4,4981.0,3450.6,3377.2,2035.3,1705.1,1730.9,2507.8,1678.3,1686.9,2943.7,1955.7,1510.4,1788.4,4707.3,1275.3,1166.1,2817.8,1790.8,2945.3,3258.5,6522.2,3099.6,1743.6,2924.6,2579.7,2334.1,5784.4,3260.1,3784.0,4802.2,3391.4,3141.6,2096.7,2513.1,2483.6,1113.8,2889.1,1944.2,2617.3,2127.6,1324.1,3114.7,6730.4,1667.9,2247.5,2638.6,4932.1,2976.4,3826.4,2941.9,1510.6,2860.6,2809.6,2299.4,1743.5,2634.9,6884.1,5443.7,17200.7,10155.9,2611.1,5252.1,4772.6,4132.4,3744.7,3673.6,3272.0,2812.6,4458.1,3115.7,5349.9,3636.1,2864.6,3535.1,3205.1,3241.1,2795.9,3756.5,3186.0,3760.5,3618.4,6315.6,2757.7,3900.6,4917.1,5012.6,5516.9,4852.4,2316.9,5759.8,4370.9,5563.6,3311.1,4334.1,4125.4,4524.7,7130.4,3230.4,5274.4,6403.0,7905.1,5773.1,6001.2,9872.4,5265.1,4002.4,3576.6,5651.4,6981.1,4144.1,4883.2,7346.4,8744.1,6771.6,7033.4,5992.8,5695.4,6651.5,16654.3,9723.9,8898.8,10672.3,6384.4,10104.2,10924.2,19063.8,8254.4,10414.6,12544.9,9364.3,22918.4,17917.5,20031.0,11309.5,18941.4,20099.4,22927.4,18213.4,10587.6,25114.0,16372.6,37185.1,35314.6,52288.6,70263.0,98300.4],"cum_vol":[26749.9,30343.1,32880.0,36020.6,37888.1,41583.4,43422.4,46758.9,50749.6,55456.7,60383.5,72497.9,82691.7,87400.4,89595.6,92909.2,95623.8,98427.4,101885.5,107570.4,110413.2,112297.7,114079.5,116921.4,120764.6,123695.8,125344.7,126926.1,128467.0,129417.7,131893.0,134451.6,142498.9,145100.9,147917.4,152724.6,157103.9,160470.4,162141.0,164234.5,166592.4,168970.9,171541.2,177193.5,186467.1,192625.4,199555.7,220061.2,222869.6,229498.5,244064.5,250822.0,258287.0,260647.9,263848.9,268401.4,270134.6,272409.9,274951.8,279651.9,282348.8,285670.9,289405.4,291866.1,295134.4,303085.5,310515.8,316128.7,320842.0,323948.3,335875.2,338884.0,340623.1,342648.7,345276.3,347553.4,350845.9,354664.4,358999.6,361355.2,366113.1,368797.1,370692.1,372345.8,375749.7,378083.1,384122.3,386161.5,388399.6,391263.2,393303.9,394873.7,399187.1,406063.1,410642.1,412115.4,413663.6,417493.3,426909.9,430955.2,433657.3,437821.2,441743.4,445184.2,447131.6,449482.2,452241.7,459016.0,460721.3,462487.6,463814.1,470554.6,473733.8,476405.5,478657.4,481105.9,484788.1,500506.9,501954.0,504825.1,509076.9,510725.3,517235.6,522150.4,529465.5,531404.9,534129.9,538266.2,539758.3,542078.8,545265.9,547796.9,551241.6,552619.1,556414.9,557833.4,559155.7,562278.6,564662.4,568429.9,571391.2,573732.6,575392.6,576798.5,579351.0,580845.4,586085.6,587566.1,591792.8,594805.1,597794.1,600618.6,603758.9,606189.3,608541.9,612425.7,615898.4,619090.3,621215.9,624300.5,627697.9,631316.7,634040.4,636194.3,637668.9,641147.0,647829.7,651786.6,654648.1,657661.4,664102.2,667305.9,670458.1,673764.0,678765.1,682078.4,693046.2,696932.0,699961.9,719552.7,721168.4,723296.0,726265.6,727907.2,731132.2,732717.6,734793.5,735462.4,737774.4,745531.9,747767.1,750469.2,752314.1,754292.2,758552.2,762053.7,764593.7,765605.0,770127.1,771592.0,773414.1,774978.6,776916.6,779357.7,781521.4,782950.4,785897.2,787384.0,789623.6,793912.6,795625.9,797288.7,802205.6,805476.9,807701.1,808661.5,810318.4,812476.8,813781.9,815733.5,818839.4,822384.4,824399.5,827443.1,832223.2,836785.6,838755.2,841622.4,842668.1,845362.1,847572.4,848865.9,850647.1,856419.9,857633.6,859175.2,861634.5,864052.4,866792.6,868315.1,870832.6,874997.6,879184.2,887871.6,892852.6,896303.1,899680.4,901715.6,903420.7,905151.6,907659.4,909337.7,911024.6,913968.3,915924.0,917434.4,919222.8,923930.1,925205.4,926371.5,929189.3,930980.1,933925.4,937183.9,943706.1,946805.6,948549.3,951473.9,954053.6,956387.8,962172.2,965432.4,969216.4,974018.6,977409.9,980551.5,982648.2,985161.4,987644.9,988758.7,991647.9,993592.1,996209.4,998337.0,999661.1,1002775.8,1009506.1,1011174.0,1013421.5,1016060.1,1020992.1,1023968.5,1027794.9,1030736.8,1032247.4,1035108.0,1037917.6,1040216.9,1041960.4,1044595.4,1051479.4,1056923.1,1074123.9,1084279.7,1086890.8,1092142.9,1096915.4,1101047.8,1104792.5,1108466.1,1111738.1,1114550.7,1119008.9,1122124.6,1127474.5,1131110.6,1133975.1,1137510.2,1140715.4,1143956.5,1146752.4,1150508.9,1153694.9,1157455.4,1161073.8,1167389.4,1170147.1,1174047.8,1178964.9,1183977.5,1189494.4,1194346.7,1196663.6,1202423.4,1206794.4,1212357.9,1215669.0,1220003.1,1224128.5,1228653.2,1235783.6,1239014.0,1244288.4,1250691.4,1258596.5,1264369.6,1270370.8,1280243.2,1285508.3,1289510.7,1293087.3,1298738.6,1305719.8,1309863.9,1314747.1,1322093.5,1330837.6,1337609.2,1344642.6,1350635.4,1356330.8,1362982.3,1379636.6,1389360.4,1398259.2,1408931.5,1415315.9,1425420.1,1436344.4,1455408.1,1463662.5,1474077.1,1486622.0,1495986.3,1518904.7,1536822.2,1556853.2,1568162.7,1587104.1,1607203.4,1630130.8,1648344.2,1658931.8,1684045.8,1700418.4,1737603.5,1772918.1,1825206.7,1895469.7,1993770.1],"abs_move_pct":[0.4694,0.4082,0.4806,0.4226,0.4049,0.4427,0.4429,0.522,0.5003,0.567,0.5565,0.4464,0.4264,0.4441,0.4847,0.5563,0.4943,0.5518,0.5442,0.5022,0.5419,0.499,0.5099,0.552,0.6018,0.6214,0.6527,0.6579,0.6727,0.684,0.6938,0.69,0.6585,0.6275,0.6702,0.6831,0.677,0.6901,0.6757,0.6966,0.7315,0.7174,0.7306,0.6878,0.6908,0.7376,0.7244,0.7738,0.8125,0.8762,0.8611,0.9144,0.8984,0.8828,0.8592,0.8596,0.8465,0.896,0.8744,0.9428,0.921,0.9641,0.9749,0.9779,1.0103,1.0254,1.0173,1.0194,1.0123,1.0161,1.0294,1.043,1.0284,1.0174,1.0165,1.0628,1.063,1.1038,1.0781,1.0549,1.0394,1.0285,1.0316,1.0772,1.0667,1.0565,1.0248,1.0375,1.0423,1.0557,1.0489,1.0674,1.0926,1.1137,1.1185,1.0819,1.0935,1.0884,1.1141,1.1199,1.1005,1.0964,1.0931,1.0637,1.0457,1.0465,1.0217,1.0072,1.0037,0.9921,1.0208,1.0032,0.9538,0.9496,0.9664,0.9496,0.9597,0.9034,0.9074,0.9075,0.9107,0.9146,0.9311,0.9415,0.9581,1.0103,0.985,0.9591,0.9697,0.9545,0.9704,0.9817,0.973,0.9802,1.0114,1.0259,1.0374,1.0436,1.0659,1.0939,1.0869,1.066,1.0731,1.0847,1.0995,1.107,1.1201,1.1167,1.1208,1.1167,1.0972,1.0866,1.1226,1.151,1.1403,1.1324,1.147,1.126,1.1215,1.1169,1.1522,1.1714,1.1758,1.1732,1.1675,1.128,1.0551,1.0479,1.0739,1.0755,1.0615,1.0828,1.0909,1.1168,1.0806,1.0953,1.0959,1.078,1.0784,1.0569,1.0607,1.0793,1.1027,1.0834,1.0784,1.1007,1.0781,1.0788,1.0964,1.104,1.1119,1.0846,1.0956,1.1134,1.1307,1.1341,1.1085,1.1159,1.1268,1.1277,1.1242,1.1526,1.1733,1.1772,1.1865,1.1836,1.1827,1.1943,1.1851,1.1885,1.2066,1.2114,1.2568,1.2664,1.2484,1.2482,1.2337,1.2596,1.2777,1.289,1.2851,1.2665,1.2554,1.2488,1.2622,1.2636,1.2405,1.2394,1.2361,1.2292,1.2816,1.275,1.271,1.2376,1.2449,1.2372,1.2413,1.2375,1.2271,1.22,1.2457,1.2023,1.1751,1.1637,1.1522,1.1607,1.1392,1.1597,1.1712,1.1788,1.1935,1.1788,1.1659,1.1547,1.1537,1.1464,1.1397,1.1474,1.1545,1.128,1.1111,1.1145,1.1399,1.1679,1.1178,1.1352,1.1256,1.1076,1.1074,1.0861,1.051,1.0379,1.0664,1.0628,1.045,1.0303,1.03,1.0549,1.0627,1.07,1.0499,1.0678,1.0723,1.0613,1.0648,1.0961,1.111,1.1222,1.1327,1.1356,1.121,1.1349,1.1159,1.1261,1.1463,1.169,1.1439,1.1441,1.172,1.1682,1.1914,1.1686,1.1755,1.1542,1.1586,1.2074,1.2183,1.2465,1.2104,1.2093,1.2096,1.2164,1.2172,1.2207,1.2386,1.2274,1.2485,1.2445,1.2346,1.2273,1.2269,1.216,1.2367,1.2407,1.2421,1.1984,1.1991,1.2163,1.2374,1.2342,1.2165,1.252,1.2379,1.2234,1.2099,1.1982,1.1911,1.2053,1.2227,1.2257,1.3002,1.3178,1.324,1.3059,1.3286,1.3427,1.3572,1.3175,1.3514,1.3387,1.3529,1.3951,1.3896,1.3786,1.3686,1.3725,1.3554,1.3383,1.3175,1.3096,1.2919,1.2989,1.2676,1.2781,1.2146,1.1893,1.1862,1.1612,1.1442,1.1685,1.173,1.205,1.2263,1.2261,1.2183,1.2443,1.2331,1.2395,1.2204,1.1987,1.2677,1.2747,1.2465,1.2075,1.2257,1.2908,1.2618,1.3023,1.3384,1.2867],"open5_vol":37888.1,"days":14,"atr14":0.29820714285714295,"adv14":2604433,"avg_range_pct14":2.976,"prev_close":9.82,"prev_high":10.095,"prev_low":9.77,"high_20d":11.545,"ref_5d_high":10.095,"ref_5d_low":9.39,"ref_5d_avg_high":9.831,"ref_5d_avg_low":9.54,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":9.39,"hi":9.435,"mid":9.4125,"touches":2,"last_touch_days_ago":1},{"lo":9.545,"hi":9.61,"mid":9.5717,"touches":3,"last_touch_days_ago":3},{"lo":9.71,"hi":9.77,"mid":9.7437,"touches":4,"last_touch_days_ago":0},{"lo":9.855,"hi":9.87,"mid":9.8625,"touches":2,"last_touch_days_ago":4},{"lo":9.95,"hi":9.9699,"mid":9.9599,"touches":2,"last_touch_days_ago":5},{"lo":10.095,"hi":10.165,"mid":10.14,"touches":3,"last_touch_days_ago":0},{"lo":10.265,"hi":10.325,"mid":10.2937,"touches":4,"last_touch_days_ago":8},{"lo":10.435,"hi":10.445,"mid":10.44,"touches":2,"last_touch_days_ago":7},{"lo":10.51,"hi":10.565,"mid":10.535,"touches":4,"last_touch_days_ago":8}],"high":10.565,"low":9.39,"atr":0.2982,"sessions":14,"tol":0.0746}}