{"symbol":"DCH","for_date":"2026-10-05","built":"2026-10-02T16:36:30-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[45403.4,14320.8,4620.5,10295.9,11812.4,5473.6,5717.2,18069.3,4583.7,4393.9,11105.0,5825.2,19493.5,25589.1,20386.6,17216.0,6489.4,9982.4,6269.2,3721.9,5416.3,6812.3,5740.9,12313.5,16869.6,6098.7,7384.7,3682.0,5097.1,7067.6,10117.3,6624.5,3433.6,3496.7,6539.1,20522.6,11388.1,15723.4,16111.9,14525.6,7982.2,3892.4,3852.1,6003.6,27205.6,8569.4,9181.0,12616.9,5264.4,5727.9,5613.9,8437.4,14185.6,5776.5,6435.6,10183.1,4934.5,4985.0,3359.4,5610.6,4219.6,13517.5,6860.6,2966.4,3458.9,2864.1,10308.2,8762.1,7288.6,5059.9,9397.0,14868.8,14434.8,7000.5,6451.0,10746.9,6574.6,9285.6,6232.2,3845.9,4153.1,17525.6,6815.3,11270.6,5606.7,5628.2,3777.3,6882.7,4910.6,6546.0,5778.4,4482.8,3074.4,25305.1,3953.4,3102.8,4559.8,6428.3,5512.6,7146.4,5638.9,4885.6,4395.6,3812.1,4997.6,3383.3,4833.1,3204.2,6246.6,4954.2,3960.3,10218.3,6454.2,14763.2,4981.6,10228.1,2850.2,7537.9,7702.9,11111.0,8974.6,3160.0,4478.1,11084.3,4217.4,7782.5,11111.1,6456.7,5032.1,2530.8,4278.6,2653.6,6484.1,10273.8,7335.9,3223.6,3399.1,4019.8,7558.6,6482.3,2743.4,2795.1,3209.6,5139.1,26372.9,7059.1,6636.2,6862.9,5619.4,6193.7,7004.3,2055.0,4114.2,7179.7,8533.4,11148.4,12478.3,10996.8,6013.9,7074.1,7566.0,5707.6,12603.8,2375.9,12621.1,6514.9,26706.6,11154.7,5296.7,11882.9,6027.5,4392.4,9398.8,4789.3,7644.8,8601.6,7165.3,6745.6,6719.3,15382.7,6011.3,3797.2,9608.3,8075.5,8621.0,8040.6,8442.8,4090.8,7130.4,7688.0,12432.4,9243.8,11103.4,33524.5,6068.0,25548.5,5760.6,3693.9,8762.5,7646.9,4762.1,3955.1,6987.4,5118.0,2607.0,5216.1,3367.2,5217.4,4789.1,10211.6,5682.9,2274.6,4611.0,7331.9,4880.1,4067.7,8142.8,3226.9,5881.9,6017.4,12740.1,7130.1,3241.4,3408.9,7609.3,4207.9,4477.5,3107.1,3546.2,8877.1,2287.7,5169.1,4219.4,4619.6,4875.9,5366.8,2209.4,2721.4,5062.1,4944.7,6334.1,2821.9,5138.6,5021.3,2752.2,5548.0,6312.1,9284.1,5626.6,2872.1,4817.3,3491.4,2698.8,9668.1,3607.1,2453.1,4374.4,4148.3,3902.4,4568.4,2557.9,2232.9,6881.6,3658.9,10392.5,3153.9,4386.9,7174.8,7306.2,6102.8,10408.6,5836.4,6054.0,9293.9,7040.7,4060.1,44557.6,23309.2,9062.1,8343.5,40117.4,19489.5,13180.9,7704.8,9388.2,5226.9,5730.4,3244.8,4594.1,3910.1,5708.5,6977.4,7315.8,6412.6,3364.4,3591.5,4519.1,3142.6,10999.9,6048.1,8963.4,13881.2,8318.1,6571.3,5163.3,2207.2,4139.4,5171.9,13140.4,9617.7,12651.7,4127.2,25004.8,11576.0,10515.5,11172.2,9867.5,7986.6,9118.9,13529.7,9667.6,6168.1,5655.1,9647.3,8481.2,5313.9,3985.1,19341.9,6304.0,7206.6,12902.3,31622.4,7686.1,13005.8,10443.7,16934.8,4414.5,6793.2,7927.9,6376.9,8040.3,6556.6,9899.4,10184.6,11014.7,10514.2,11260.5,8105.9,21707.0,15120.3,8507.4,11269.2,11096.3,12939.4,13918.4,13852.8,7524.0,3465.7,22012.9,12949.3,13102.1,12466.3,12383.0,20115.1,12610.9,5780.7,10182.1,11567.6,10443.7,8711.4,14651.6,35969.4,14473.3,8611.2,12816.6,26842.4,34601.4,28340.9,19958.5,19721.3,20784.0,15058.4,17330.7,21049.6,28943.1,45004.5,30193.5,100078.5,71008.4,126283.1],"cum_vol":[45403.4,59724.2,64344.7,74640.6,86453.1,91926.6,97643.9,115713.1,120296.9,124690.7,135795.7,141620.9,161114.4,186703.6,207090.1,224306.1,230795.5,240777.9,247047.1,250769.0,256185.3,262997.6,268738.4,281051.9,297921.5,304020.2,311404.9,315086.9,320184.1,327251.7,337369.0,343993.5,347427.1,350923.9,357463.0,377985.6,389373.7,405097.1,421209.0,435734.6,443716.8,447609.2,451461.3,457464.9,484670.5,493239.9,502420.9,515037.8,520302.1,526030.1,531643.9,540081.4,554266.9,560043.4,566479.1,576662.1,581596.6,586581.6,589941.0,595551.6,599771.1,613288.6,620149.3,623115.7,626574.6,629438.7,639746.9,648509.0,655797.6,660857.4,670254.4,685123.2,699558.0,706558.5,713009.5,723756.4,730330.9,739616.6,745848.8,749694.7,753847.8,771373.4,778188.6,789459.2,795065.9,800694.1,804471.4,811354.1,816264.7,822810.7,828589.1,833071.9,836146.2,861451.4,865404.8,868507.6,873067.4,879495.6,885008.2,892154.6,897793.4,902679.0,907074.6,910886.7,915884.4,919267.6,924100.8,927305.0,933551.6,938505.9,942466.1,952684.4,959138.6,973901.9,978883.4,989111.5,991961.7,999499.6,1007202.6,1018313.6,1027288.2,1030448.2,1034926.3,1046010.6,1050228.0,1058010.5,1069121.6,1075578.3,1080610.4,1083141.2,1087419.9,1090073.5,1096557.6,1106831.4,1114167.2,1117390.9,1120789.9,1124809.7,1132368.3,1138850.6,1141593.9,1144389.0,1147598.6,1152737.7,1179110.6,1186169.7,1192805.9,1199668.8,1205288.1,1211481.9,1218486.1,1220541.1,1224655.4,1231835.1,1240368.5,1251516.9,1263995.1,1274991.9,1281005.8,1288079.9,1295645.9,1301353.5,1313957.3,1316333.2,1328954.3,1335469.1,1362175.7,1373330.4,1378627.1,1390510.0,1396537.5,1400929.9,1410328.7,1415118.0,1422762.8,1431364.4,1438529.6,1445275.2,1451994.5,1467377.2,1473388.5,1477185.7,1486794.0,1494869.5,1503490.5,1511531.1,1519973.9,1524064.6,1531195.1,1538883.1,1551315.5,1560559.3,1571662.7,1605187.2,1611255.2,1636803.7,1642564.4,1646258.2,1655020.7,1662667.6,1667429.6,1671384.7,1678372.1,1683490.1,1686097.1,1691313.2,1694680.4,1699897.8,1704686.9,1714898.5,1720581.4,1722856.0,1727467.0,1734798.9,1739679.1,1743746.8,1751889.6,1755116.5,1760998.4,1767015.8,1779755.9,1786886.1,1790127.5,1793536.4,1801145.7,1805353.6,1809831.1,1812938.1,1816484.4,1825361.4,1827649.1,1832818.3,1837037.7,1841657.3,1846533.1,1851899.9,1854109.4,1856830.8,1861892.9,1866837.6,1873171.6,1875993.6,1881132.2,1886153.5,1888905.7,1894453.7,1900765.8,1910049.9,1915676.4,1918548.5,1923365.8,1926857.2,1929556.0,1939224.1,1942831.3,1945284.4,1949658.8,1953807.1,1957709.4,1962277.9,1964835.7,1967068.6,1973950.2,1977609.1,1988001.6,1991155.6,1995542.5,2002717.3,2010023.5,2016126.3,2026534.9,2032371.3,2038425.3,2047719.2,2054759.9,2058820.0,2103377.6,2126686.8,2135748.9,2144092.4,2184209.7,2203699.2,2216880.1,2224584.9,2233973.1,2239200.0,2244930.4,2248175.2,2252769.4,2256679.4,2262387.9,2269365.3,2276681.1,2283093.7,2286458.1,2290049.6,2294568.6,2297711.3,2308711.1,2314759.3,2323722.6,2337603.9,2345922.0,2352493.3,2357656.6,2359863.8,2364003.1,2369175.0,2382315.4,2391933.1,2404584.9,2408712.1,2433716.9,2445292.9,2455808.4,2466980.6,2476848.1,2484834.7,2493953.6,2507483.4,2517151.0,2523319.1,2528974.3,2538621.6,2547102.8,2552416.7,2556401.9,2575743.7,2582047.7,2589254.4,2602156.6,2633779.1,2641465.2,2654471.0,2664914.7,2681849.5,2686264.0,2693057.2,2700985.1,2707362.0,2715402.3,2721958.9,2731858.4,2742043.0,2753057.7,2763571.9,2774832.4,2782938.3,2804645.3,2819765.6,2828273.0,2839542.2,2850638.5,2863577.9,2877496.2,2891349.0,2898873.0,2902338.7,2924351.6,2937300.9,2950403.0,2962869.3,2975252.3,2995367.4,3007978.3,3013759.0,3023941.1,3035508.8,3045952.5,3054663.9,3069315.6,3105285.0,3119758.3,3128369.5,3141186.1,3168028.5,3202629.9,3230970.8,3250929.3,3270650.6,3291434.6,3306492.9,3323823.6,3344873.2,3373816.3,3418820.8,3449014.3,3549092.8,3620101.2,3746384.4],"abs_move_pct":[0.5322,0.6657,0.7989,0.8482,0.9254,0.8952,0.829,0.8199,0.7462,0.8056,0.925,0.9357,0.8857,0.9523,1.1517,1.0756,1.1732,1.1219,1.1954,1.1609,1.1139,1.0425,1.1159,1.0338,1.0077,1.104,1.1643,1.1925,1.2227,1.3643,1.4428,1.4283,1.3867,1.4401,1.4312,1.4391,1.3485,1.3357,1.3584,1.4359,1.3617,1.3552,1.2886,1.3291,1.2962,1.3082,1.3043,1.287,1.3044,1.3767,1.3649,1.3995,1.3555,1.3476,1.3277,1.382,1.4318,1.4075,1.3772,1.39,1.3587,1.3439,1.3264,1.3491,1.4017,1.4578,1.4803,1.4678,1.5845,1.5787,1.6616,1.6782,1.6621,1.6163,1.6426,1.6393,1.6052,1.6513,1.6628,1.6452,1.6162,1.7019,1.7507,1.805,1.8175,1.8497,1.8196,1.7792,1.8021,1.8399,1.7838,1.7967,1.8215,1.7622,1.7237,1.7522,1.7484,1.6321,1.6455,1.5868,1.6064,1.5986,1.6427,1.66,1.7199,1.733,1.7604,1.7738,1.841,1.8161,1.8171,1.8798,1.924,1.8682,1.8394,1.8528,1.8915,1.8561,1.9037,1.9507,1.9151,1.9503,1.9866,1.9943,2.0195,1.9749,1.917,1.966,1.9345,1.9123,1.9115,1.9108,1.9404,1.9891,1.9645,1.9654,2.0048,1.9957,2.0223,2.0568,1.9946,2.0318,2.0733,2.0951,2.0714,2.094,2.0879,2.1118,2.1242,2.1869,2.1771,2.1924,2.1805,2.1672,2.112,2.0763,2.1006,2.107,2.1004,2.1427,2.1613,2.1454,2.1321,2.1542,2.101,2.0303,1.9709,1.9488,1.9858,1.9717,1.9591,1.978,1.9133,1.9844,1.954,1.9585,1.9623,1.9751,1.9711,1.9577,1.939,1.9833,1.984,1.9907,1.9114,1.9155,1.8858,1.9188,1.895,1.9269,1.9783,1.914,1.9339,1.9389,1.9799,1.9969,1.9823,2.0163,2.0014,1.9491,1.9465,1.96,1.9654,2.0073,1.9808,1.9562,1.9705,1.9774,1.958,1.9988,2.0175,2.0187,2.053,2.0394,2.0634,2.0754,2.0618,2.0503,2.0735,2.059,2.0677,2.0281,2.0251,2.0213,2.0197,2.0278,2.046,2.0092,2.0486,2.0172,2.0281,2.0212,2.0518,2.0416,2.0394,2.082,2.0703,2.1046,2.0861,2.1069,2.1168,2.1369,2.143,2.1657,2.2108,2.2086,2.1843,2.1519,2.1581,2.163,2.124,2.1529,2.1559,2.156,2.1439,2.172,2.186,2.1837,2.1563,2.1766,2.1525,2.1627,2.123,2.1298,2.1174,2.113,2.1117,2.111,2.0845,2.0645,2.154,2.1442,2.1392,2.1096,2.075,2.0584,2.0092,1.9713,1.9809,1.948,1.9669,1.9136,1.9478,1.9787,1.9739,1.9946,2.0334,2.0086,2.046,2.0232,2.0433,2.0596,2.058,2.0421,2.0487,2.0239,2.0362,2.0234,2.0561,2.0498,2.0394,2.0895,2.1313,2.1338,2.1543,2.1793,2.1826,2.1742,2.0853,2.0352,2.0163,2.0468,2.0675,2.0609,2.0981,2.0986,2.0714,2.0942,2.0916,2.1296,2.1871,2.1781,2.1637,2.1527,2.1317,2.1575,2.1756,2.1727,2.1792,2.1614,2.2036,2.284,2.2971,2.2664,2.293,2.3004,2.2908,2.3528,2.4091,2.4058,2.4236,2.4336,2.4539,2.5288,2.4835,2.4581,2.4396,2.4555,2.4782,2.4608,2.4415,2.4735,2.5006,2.5272,2.548,2.6334,2.6023,2.5896,2.5367,2.5698,2.6086,2.6205,2.6147,2.6065,2.6339,2.5389,2.5986,2.5845,2.5764,2.5356,2.5586,2.5561,2.5251,2.5476,2.4868,2.5215,2.4522,2.4021,2.4176,2.4661,2.3379,2.3833,2.4583,2.3889,2.4269,2.437,2.4683,2.4177,2.5604,2.609],"open5_vol":86453.1,"days":14,"atr14":0.29200714285714285,"adv14":4669726,"avg_range_pct14":4.966,"prev_close":5.6,"prev_high":5.675,"prev_low":5.4,"high_20d":7.545,"ref_5d_high":5.675,"ref_5d_low":5.05,"ref_5d_avg_high":5.452,"ref_5d_avg_low":5.1628,"ref_5d_avg_range":0.2892,"sr14":{"levels":[{"lo":5.05,"hi":5.11,"mid":5.07,"touches":3,"last_touch_days_ago":1},{"lo":5.175,"hi":5.2039,"mid":5.1894,"touches":2,"last_touch_days_ago":2},{"lo":5.32,"hi":5.38,"mid":5.35,"touches":2,"last_touch_days_ago":3},{"lo":5.4,"hi":5.45,"mid":5.4162,"touches":4,"last_touch_days_ago":0},{"lo":5.51,"hi":5.535,"mid":5.5225,"touches":2,"last_touch_days_ago":5},{"lo":5.675,"hi":5.745,"mid":5.71,"touches":2,"last_touch_days_ago":0},{"lo":5.76,"hi":5.82,"mid":5.79,"touches":2,"last_touch_days_ago":6},{"lo":5.86,"hi":5.91,"mid":5.8833,"touches":3,"last_touch_days_ago":8},{"lo":6.03,"hi":6.085,"mid":6.055,"touches":4,"last_touch_days_ago":8},{"lo":6.131,"hi":6.16,"mid":6.1455,"touches":2,"last_touch_days_ago":10},{"lo":6.271,"hi":6.31,"mid":6.2905,"touches":2,"last_touch_days_ago":11}],"high":6.31,"low":5.05,"atr":0.292,"sessions":14,"tol":0.073}}