{"symbol":"DC","for_date":"2026-10-05","built":"2026-10-02T16:36:24-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[41696.6,7205.3,5210.8,5233.4,7145.5,10724.4,4623.7,6500.8,4615.4,4625.4,4021.5,3956.5,3340.1,5274.9,2322.4,4504.1,2233.1,5565.1,2841.4,2615.5,3064.1,5237.6,3033.0,3231.5,3593.2,2333.9,2822.1,4718.4,1866.8,1821.6,2645.1,2586.9,3605.9,2318.0,4345.6,5197.1,3863.4,5310.9,2617.4,2205.5,2983.2,5537.9,4271.8,3999.1,1957.7,3239.2,2091.0,2076.6,6708.5,3517.3,4517.4,1522.1,6927.4,3913.4,1915.4,1964.6,3649.6,2983.3,1988.9,1908.4,2564.9,2127.6,2176.0,1082.7,1225.1,4878.3,1756.6,1956.2,1981.7,1972.0,3674.6,2648.1,1959.4,3112.8,2504.9,2943.9,3326.0,1976.3,2208.8,8593.3,3233.3,4701.2,2687.4,1510.0,2040.0,1440.5,1483.8,3267.6,3150.4,2647.1,3680.7,1286.4,4165.5,3981.9,2926.6,1658.4,3084.6,2951.7,2228.9,2068.3,1586.6,2895.4,1861.6,3621.0,1649.4,1547.8,3720.6,1957.6,1744.6,2177.3,2189.8,2924.0,2474.4,2359.5,7099.9,1861.9,2680.6,1937.0,3946.3,1514.1,2319.5,1892.4,1524.3,1450.6,3026.1,1598.8,1409.9,4038.2,1577.2,2942.8,4615.7,3800.4,1557.4,1431.5,1545.9,1463.9,2342.9,4919.9,3599.9,2718.2,3905.0,1765.3,1114.8,2107.6,1432.8,1335.9,2650.4,2729.9,1515.4,1722.4,3174.6,2054.5,5466.5,6130.1,2570.0,3225.4,4853.0,3401.7,860.8,2457.3,1555.9,2135.0,1492.1,1381.8,2269.4,3759.3,4744.9,4363.2,2641.1,2180.0,2907.9,3423.2,2889.7,2014.1,3789.4,2004.2,1426.5,1484.6,2745.6,1952.1,4331.8,3764.2,2357.4,1128.9,2490.4,1803.6,1343.1,896.4,945.5,3160.9,1580.4,3327.2,1191.5,2639.7,1317.5,3547.6,1574.7,1712.9,2920.7,1501.9,1329.1,1534.4,3452.6,1286.1,1074.3,1114.5,2369.6,2210.2,2943.5,1454.0,2467.9,5237.2,2020.2,5349.0,4051.6,1283.3,3878.2,2708.6,2346.7,2487.3,2314.8,1926.0,898.4,1670.0,3458.5,1418.9,2942.6,1596.9,1731.7,1430.8,3013.4,871.1,1091.1,849.2,1884.7,1410.1,2131.4,2907.1,2286.5,1263.1,2189.1,1413.0,3678.4,1246.4,2919.0,2104.9,1715.3,2313.6,1158.2,1049.6,1409.1,4261.5,5758.8,4600.9,1533.4,4093.5,1832.6,2038.6,1330.6,2234.1,2789.6,1101.4,1879.6,2542.2,1423.8,2295.3,1604.0,2797.1,1665.0,1290.8,4934.2,3785.5,2727.1,4192.7,2609.2,1749.3,2045.9,1830.5,12491.4,2965.2,4444.4,3101.5,2337.9,1791.9,1062.3,1556.6,3160.9,1563.7,3193.4,1178.7,2289.1,1827.7,1273.4,2097.2,1475.7,1750.8,1434.6,6113.1,1228.3,2398.2,4157.2,2490.9,2455.6,8007.4,2765.8,1739.2,1246.3,2583.7,2148.4,4486.2,798.9,1276.4,6143.6,2907.9,8291.4,5026.6,4096.0,4079.0,2155.2,2808.5,2518.2,2746.6,5039.9,1762.6,1304.9,1423.2,1553.6,1557.1,2149.7,7068.4,7106.0,2969.2,2983.4,2104.1,1571.8,2827.5,2641.6,2277.1,2869.4,2648.6,3087.9,2709.2,5285.2,2579.1,3062.9,4171.3,3480.8,3595.6,2710.5,3414.4,5935.6,2496.1,1915.6,6452.1,5808.5,3802.8,2609.3,7344.8,10481.0,6964.7,5141.4,5152.6,9113.6,26309.9,3198.8,3354.6,3557.4,3913.6,5212.0,5605.3,17822.9,4251.4,4108.1,5100.6,4602.2,19763.1,4977.8,6410.4,7110.9,18526.6,8901.2,6721.4,7078.9,9029.2,9565.9,12185.4,19095.0,19287.4,30124.7,38258.9],"cum_vol":[41696.6,48901.9,54112.7,59346.1,66491.6,77215.9,81839.6,88340.4,92955.8,97581.1,101602.6,105559.1,108899.3,114174.1,116496.5,121000.6,123233.8,128798.9,131640.3,134255.8,137319.9,142557.5,145590.5,148822.0,152415.2,154749.1,157571.3,162289.6,164156.4,165978.1,168623.1,171210.0,174815.9,177133.9,181479.6,186676.6,190540.1,195850.9,198468.3,200673.8,203657.0,209194.9,213466.7,217465.9,219423.6,222662.8,224753.8,226830.4,233538.9,237056.2,241573.6,243095.7,250023.1,253936.5,255851.9,257816.5,261466.1,264449.4,266438.2,268346.6,270911.4,273039.0,275215.0,276297.7,277522.9,282401.1,284157.7,286113.9,288095.6,290067.6,293742.2,296390.3,298349.7,301462.5,303967.4,306911.3,310237.3,312213.6,314422.4,323015.6,326248.9,330950.1,333637.5,335147.5,337187.5,338628.0,340111.8,343379.4,346529.9,349176.9,352857.6,354144.1,358309.6,362291.5,365218.1,366876.6,369961.2,372912.9,375141.9,377210.1,378796.8,381692.1,383553.8,387174.8,388824.1,390371.9,394092.5,396050.1,397794.7,399972.0,402161.8,405085.8,407560.2,409919.7,417019.6,418881.5,421562.1,423499.1,427445.4,428959.5,431279.0,433171.4,434695.6,436146.2,439172.3,440771.1,442180.9,446219.1,447796.4,450739.1,455354.9,459155.3,460712.7,462144.2,463690.1,465154.0,467496.9,472416.8,476016.7,478734.9,482639.9,484405.2,485520.0,487627.6,489060.4,490396.3,493046.7,495776.6,497292.1,499014.4,502189.0,504243.5,509710.0,515840.1,518410.1,521635.4,526488.4,529890.1,530750.9,533208.2,534764.1,536899.1,538391.3,539773.1,542042.4,545801.7,550546.6,554909.9,557551.0,559731.0,562638.9,566062.1,568951.9,570966.0,574755.4,576759.6,578186.1,579670.7,582416.3,584368.4,588700.2,592464.4,594821.8,595950.6,598441.0,600244.6,601587.8,602484.1,603429.6,606590.5,608170.9,611498.1,612689.6,615329.4,616646.9,620194.4,621769.1,623482.0,626402.7,627904.6,629233.7,630768.1,634220.8,635506.9,636581.1,637695.6,640065.2,642275.4,645218.9,646672.9,649140.8,654378.0,656398.2,661747.2,665798.9,667082.1,670960.4,673668.9,676015.6,678502.9,680817.7,682743.7,683642.1,685312.1,688770.6,690189.5,693132.1,694729.0,696460.7,697891.5,700904.9,701776.0,702867.1,703716.3,705601.0,707011.1,709142.5,712049.6,714336.1,715599.2,717788.4,719201.4,722879.8,724126.2,727045.2,729150.1,730865.4,733178.9,734337.1,735386.7,736795.8,741057.3,746816.1,751416.9,752950.3,757043.8,758876.4,760915.0,762245.6,764479.7,767269.4,768370.8,770250.4,772792.6,774216.4,776511.7,778115.7,780912.8,782577.8,783868.6,788802.8,792588.3,795315.4,799508.1,802117.4,803866.6,805912.6,807743.1,820234.5,823199.7,827644.1,830745.6,833083.5,834875.4,835937.7,837494.4,840655.2,842218.9,845412.4,846591.1,848880.1,850707.9,851981.2,854078.4,855554.1,857304.9,858739.6,864852.6,866080.9,868479.1,872636.4,875127.3,877582.9,885590.3,888356.1,890095.3,891341.6,893925.3,896073.6,900559.9,901358.7,902635.1,908778.8,911686.7,919978.1,925004.7,929100.7,933179.7,935334.9,938143.4,940661.6,943408.2,948448.1,950210.6,951515.5,952938.7,954492.4,956049.4,958199.1,965267.6,972373.6,975342.8,978326.1,980430.3,982002.1,984829.6,987471.1,989748.2,992617.6,995266.2,998354.1,1001063.4,1006348.6,1008927.6,1011990.6,1016161.9,1019642.6,1023238.3,1025948.8,1029363.2,1035298.8,1037794.9,1039710.5,1046162.6,1051971.1,1055773.9,1058383.2,1065728.0,1076209.0,1083173.7,1088315.1,1093467.7,1102581.3,1128891.1,1132089.9,1135444.6,1139001.9,1142915.5,1148127.5,1153732.8,1171555.7,1175807.1,1179915.2,1185015.8,1189618.0,1209381.1,1214358.9,1220769.2,1227880.1,1246406.7,1255307.9,1262029.4,1269108.2,1278137.4,1287703.4,1299888.7,1318983.7,1338271.1,1368395.8,1406654.6],"abs_move_pct":[0.5049,0.8273,0.715,0.9224,0.9847,1.131,1.0318,1.0203,1.0378,1.0259,0.9699,0.9782,1.0027,0.958,1.0826,1.1131,1.1104,1.1966,1.1398,1.0515,1.0485,1.067,1.1063,1.0437,1.0997,1.0292,0.9358,0.9739,1.0048,1.0697,1.0519,1.1097,1.1353,1.1169,1.1386,1.1968,1.2458,1.2032,1.1702,1.166,1.281,1.1825,1.2321,1.2133,1.2063,1.1864,1.2413,1.3205,1.3303,1.3316,1.3162,1.3282,1.3766,1.383,1.4004,1.3574,1.3121,1.2471,1.261,1.3015,1.336,1.3725,1.3127,1.2928,1.2695,1.3388,1.3203,1.2562,1.3295,1.337,1.3269,1.3365,1.2951,1.2893,1.2369,1.2596,1.2556,1.2408,1.2517,1.2551,1.3373,1.3174,1.3498,1.2997,1.341,1.3163,1.35,1.3749,1.4077,1.3988,1.407,1.4164,1.4553,1.4208,1.3317,1.3961,1.4072,1.4083,1.4356,1.4191,1.4524,1.4954,1.5457,1.5221,1.4887,1.4955,1.5205,1.5418,1.5179,1.5144,1.5604,1.5524,1.5276,1.5004,1.643,1.6702,1.6999,1.7027,1.6892,1.7158,1.6728,1.6595,1.6704,1.6441,1.6526,1.6796,1.7203,1.7148,1.7353,1.7354,1.6659,1.6698,1.6868,1.6397,1.6018,1.5671,1.5829,1.5342,1.61,1.6322,1.6604,1.676,1.6994,1.7186,1.7335,1.7419,1.7683,1.8053,1.7666,1.8087,1.7482,1.74,1.7978,1.7866,1.7844,1.7541,1.878,1.8963,1.897,1.8793,1.9003,1.9099,1.8757,1.8884,1.8754,1.8436,1.7385,1.7823,1.7848,1.7811,1.6928,1.6976,1.6794,1.6666,1.6431,1.6349,1.6544,1.669,1.6807,1.6457,1.6462,1.6844,1.6833,1.666,1.6928,1.6527,1.6416,1.619,1.6342,1.6435,1.6295,1.6548,1.629,1.608,1.6372,1.6972,1.713,1.7002,1.7411,1.7159,1.6798,1.6734,1.7101,1.7025,1.6897,1.6682,1.6833,1.7384,1.7703,1.7683,1.8111,1.7953,1.8428,1.85,1.8506,1.8907,1.9153,1.952,1.9872,1.9416,1.9775,1.9179,1.9127,1.937,1.9711,1.9936,1.9993,1.9814,1.9511,1.9453,1.985,2.0068,2.0054,2.0458,2.0361,2.024,2.0651,2.031,2.0014,1.9897,2.0163,2.0338,2.0276,2.0109,1.9923,2.0102,1.9906,1.9954,1.9788,1.979,2.035,1.9988,2.0512,2.0392,1.9959,2.0393,2.0106,2.0112,1.9986,1.9654,1.988,1.9697,2.0254,2.0469,2.0804,2.0926,2.0955,2.149,2.1254,2.09,2.1271,2.1804,2.1686,2.1372,2.132,2.1442,2.1525,2.1237,2.0394,2.027,1.9486,1.9631,1.9982,1.9952,1.9997,1.993,1.9897,1.9896,1.9921,1.9612,1.9428,1.9587,1.9539,1.9365,1.9369,1.9407,1.9564,2.0041,1.9735,1.9746,1.9726,2.0048,2.0708,2.1009,2.0532,2.0844,2.0831,2.0714,2.0745,2.0678,2.0274,2.0174,1.9878,1.9536,1.981,2.0254,2.0524,2.1042,2.142,2.1987,2.1995,2.2179,2.2061,2.2004,2.2469,2.2228,2.2189,2.2239,2.1986,2.2098,2.1826,2.1676,2.2028,2.1583,2.1921,2.1926,2.199,2.2665,2.2313,2.246,2.2972,2.271,2.306,2.3145,2.2464,2.2109,2.2126,2.249,2.2963,2.2766,2.3048,2.3118,2.3723,2.3795,2.3836,2.4088,2.3759,2.415,2.4316,2.4546,2.4021,2.4528,2.4908,2.4871,2.4761,2.5099,2.5211,2.5018,2.5008,2.5108,2.5397,2.499,2.5011,2.4714,2.4765,2.4954,2.4923,2.4645,2.4336,2.3542,2.3348,2.3296,2.2909,2.3343,2.3936,2.4097,2.2911,2.2195,2.2255,2.2169],"open5_vol":66491.6,"days":14,"atr14":0.3236499999999999,"adv14":1762000,"avg_range_pct14":4.697,"prev_close":5.92,"prev_high":6.135,"prev_low":5.8,"high_20d":7.0,"ref_5d_high":6.44,"ref_5d_low":5.8,"ref_5d_avg_high":6.261,"ref_5d_avg_low":6.0168,"ref_5d_avg_range":0.2442,"sr14":{"levels":[{"lo":5.6,"hi":5.615,"mid":5.6075,"touches":2,"last_touch_days_ago":12},{"lo":5.78,"hi":5.8,"mid":5.79,"touches":2,"last_touch_days_ago":0},{"lo":5.88,"hi":5.92,"mid":5.9,"touches":2,"last_touch_days_ago":12},{"lo":5.9629,"hi":6.0311,"mid":6.0013,"touches":3,"last_touch_days_ago":1},{"lo":6.09,"hi":6.17,"mid":6.1375,"touches":6,"last_touch_days_ago":0},{"lo":6.225,"hi":6.26,"mid":6.2425,"touches":2,"last_touch_days_ago":3},{"lo":6.33,"hi":6.41,"mid":6.3725,"touches":4,"last_touch_days_ago":2},{"lo":6.42,"hi":6.44,"mid":6.43,"touches":2,"last_touch_days_ago":4},{"lo":6.745,"hi":6.81,"mid":6.7717,"touches":3,"last_touch_days_ago":5}],"high":7.0,"low":5.6,"atr":0.3236,"sessions":14,"tol":0.0809}}