{"symbol":"DBI","for_date":"2026-10-05","built":"2026-10-02T16:36:24-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[9204.7,1661.4,2372.1,991.5,1294.6,932.3,721.7,1273.1,1584.6,2050.8,860.1,935.9,1108.0,1040.4,879.0,2198.8,1088.3,2358.4,582.4,1239.0,1311.9,1135.3,1375.2,567.9,1372.5,271.1,1282.1,2179.9,475.7,1668.0,1496.1,2325.4,533.8,1918.1,2283.9,1326.9,565.5,794.5,1101.9,592.4,1799.7,934.4,884.8,1442.4,717.5,740.2,2361.4,1011.4,1174.9,1031.8,892.7,955.7,1366.9,1002.4,2446.8,4971.9,450.5,480.4,434.4,676.2,1280.9,887.8,1231.5,995.5,575.6,1356.5,721.2,1290.5,795.6,465.3,787.4,1407.8,505.4,525.6,410.7,2228.6,504.2,1982.6,2415.6,1182.9,704.4,454.5,447.0,568.4,495.7,938.3,657.7,671.5,732.1,372.7,1005.9,886.4,1678.9,344.1,362.1,448.6,389.4,1906.2,660.2,759.4,2150.0,824.6,3082.2,835.5,805.9,970.1,920.4,1743.2,1273.4,931.9,447.3,767.1,1030.1,1142.9,669.1,816.4,612.8,810.4,785.8,1093.8,824.6,866.3,1103.6,1794.1,454.0,844.8,295.7,834.7,260.8,534.5,264.9,639.9,495.4,620.1,395.4,185.5,999.4,1009.6,811.7,381.6,779.5,792.0,796.6,834.7,509.0,406.6,1673.5,206.1,728.9,472.9,885.1,1365.2,978.8,192.4,690.2,514.5,691.7,663.6,608.2,673.1,2019.9,1384.0,584.9,1041.9,3958.1,1159.6,1445.1,1185.4,802.9,1172.3,1195.4,1502.9,1341.6,898.4,395.9,740.6,679.6,950.8,608.4,338.7,781.4,1162.9,2359.1,560.1,1794.9,795.4,243.9,491.5,588.6,156.9,988.6,277.7,640.1,930.5,336.1,1285.3,766.4,226.7,661.4,366.8,536.4,281.4,583.1,1273.4,485.0,647.5,714.3,576.1,359.5,668.1,1886.1,1053.2,628.4,1277.1,409.2,225.1,926.0,388.1,581.8,439.6,365.7,1879.9,533.6,532.6,320.6,265.5,448.6,427.0,512.9,365.9,733.6,360.6,1372.2,988.9,866.9,782.1,529.9,571.0,180.0,1283.3,751.2,499.3,1441.9,936.9,641.9,546.6,634.4,904.6,867.8,894.1,1263.4,913.9,199.1,374.9,565.9,385.1,462.9,410.2,402.6,1240.4,295.8,569.7,1622.3,657.5,1053.3,379.1,1792.6,439.9,675.7,1736.6,2318.9,1293.7,1185.6,601.8,498.4,766.9,679.1,465.9,566.6,507.5,671.1,1040.0,478.9,797.0,570.4,800.6,1109.9,527.3,455.8,1034.9,1085.4,408.8,526.1,1363.0,689.1,1113.1,1257.2,875.6,669.9,571.9,1732.0,842.7,641.4,135.7,540.5,382.1,976.9,812.0,1261.4,1730.1,390.3,214.3,587.3,611.6,1102.1,844.8,330.5,1067.4,474.0,653.9,400.3,496.4,683.0,1257.3,1268.9,1929.5,2029.0,233.7,1117.7,877.4,1620.3,889.3,1141.3,945.1,544.4,1097.4,1367.4,391.9,1021.2,790.1,1378.4,619.8,1239.2,4063.6,1009.1,1170.2,1237.4,2249.2,1076.3,1412.8,896.9,1046.9,701.4,670.3,856.7,1425.2,1402.5,3053.9,330.7,1409.6,1416.3,2096.4,2573.4,1521.9,2363.5,2070.5,2813.1,2737.9,1865.6,1666.8,1986.1,2184.3,3047.4,2535.6,3048.4,7011.9,1349.9,1473.1,4337.1,8631.9,5291.7,2706.4,6038.3,9090.2,7853.9,11264.9,11816.5,13323.5,24811.6,35265.0],"cum_vol":[9204.7,10866.1,13238.1,14229.6,15524.2,16456.5,17178.2,18451.3,20035.9,22086.7,22946.8,23882.6,24990.6,26031.1,26910.1,29108.9,30197.1,32555.6,33138.0,34377.0,35688.9,36824.2,38199.4,38767.4,40139.9,40411.0,41693.1,43873.1,44348.8,46016.8,47512.9,49838.4,50372.1,52290.3,54574.2,55901.1,56466.6,57261.1,58362.9,58955.3,60755.0,61689.4,62574.2,64016.6,64734.1,65474.3,67835.7,68847.1,70022.1,71053.9,71946.6,72902.3,74269.2,75271.6,77718.4,82690.3,83140.8,83621.1,84055.6,84731.8,86012.6,86900.4,88131.9,89127.4,89703.1,91059.6,91780.8,93071.3,93866.9,94332.1,95119.6,96527.4,97032.7,97558.4,97969.1,100197.7,100701.9,102684.6,105100.2,106283.1,106987.6,107442.1,107889.1,108457.4,108953.1,109891.4,110549.1,111220.6,111952.7,112325.4,113331.4,114217.8,115896.7,116240.8,116602.9,117051.4,117440.9,119347.1,120007.3,120766.6,122916.6,123741.2,126823.4,127658.9,128464.9,129434.9,130355.4,132098.6,133371.9,134303.8,134751.1,135518.1,136548.2,137691.1,138360.2,139176.6,139789.4,140599.8,141385.6,142479.4,143303.9,144170.2,145273.8,147067.9,147521.9,148366.7,148662.4,149497.1,149757.9,150292.4,150557.4,151197.3,151692.7,152312.8,152708.1,152893.6,153893.0,154902.6,155714.3,156095.9,156875.4,157667.4,158464.1,159298.8,159807.8,160214.4,161887.9,162094.1,162823.0,163295.9,164181.1,165546.3,166525.1,166717.5,167407.7,167922.2,168613.9,169277.6,169885.8,170558.9,172578.8,173962.8,174547.6,175589.5,179547.6,180707.2,182152.3,183337.6,184140.6,185312.9,186508.2,188011.1,189352.7,190251.1,190647.0,191387.6,192067.1,193017.9,193626.4,193965.1,194746.4,195909.3,198268.4,198828.5,200623.4,201418.9,201662.8,202154.3,202742.9,202899.8,203888.4,204166.1,204806.2,205736.7,206072.8,207358.1,208124.5,208351.2,209012.6,209379.4,209915.7,210197.1,210780.3,212053.6,212538.6,213186.1,213900.4,214476.5,214836.0,215504.1,217390.1,218443.4,219071.8,220348.9,220758.1,220983.3,221909.3,222297.4,222879.2,223318.9,223684.6,225564.4,226098.1,226630.6,226951.2,227216.7,227665.3,228092.3,228605.2,228971.1,229704.6,230065.2,231437.4,232426.3,233293.2,234075.4,234605.2,235176.2,235356.2,236639.5,237390.7,237890.0,239331.9,240268.8,240910.7,241457.4,242091.8,242996.4,243864.1,244758.3,246021.7,246935.6,247134.7,247509.6,248075.6,248460.7,248923.6,249333.9,249736.5,250976.9,251272.7,251842.4,253464.7,254122.2,255175.5,255554.6,257347.2,257787.1,258462.9,260199.4,262518.3,263812.0,264997.6,265599.4,266097.7,266864.6,267543.7,268009.6,268576.1,269083.6,269754.7,270794.7,271273.6,272070.6,272641.0,273441.6,274551.4,275078.7,275534.5,276569.4,277654.8,278063.6,278589.7,279952.7,280641.8,281754.9,283012.1,283887.7,284557.6,285129.4,286861.4,287704.1,288345.6,288481.3,289021.8,289403.9,290380.7,291192.7,292454.1,294184.1,294574.4,294788.7,295376.0,295987.6,297089.6,297934.4,298264.9,299332.4,299806.4,300460.2,300860.5,301356.9,302039.9,303297.1,304566.0,306495.5,308524.5,308758.2,309875.9,310753.4,312373.6,313262.9,314404.2,315349.3,315893.7,316991.1,318358.5,318750.4,319771.6,320561.8,321940.2,322560.0,323799.2,327862.9,328872.0,330042.2,331279.6,333528.8,334605.1,336017.9,336914.8,337961.7,338663.1,339333.4,340190.1,341615.4,343017.9,346071.8,346402.5,347812.1,349228.4,351324.8,353898.1,355420.1,357783.6,359854.1,362667.2,365405.1,367270.7,368937.5,370923.6,373107.9,376155.3,378690.9,381739.4,388751.3,390101.1,391574.3,395911.4,404543.4,409835.1,412541.4,418579.7,427669.9,435523.9,446788.8,458605.3,471928.8,496740.4,532005.4],"abs_move_pct":[0.5863,0.7109,0.7358,0.9628,1.1569,1.1213,1.2208,1.148,1.0427,1.1938,1.0745,1.1143,1.0509,1.0343,1.1114,1.0828,1.0146,1.0139,1.1474,1.281,1.3147,1.2993,1.2773,1.2993,1.3527,1.3878,1.4945,1.4864,1.5101,1.6704,1.7289,1.6153,1.6304,1.5972,1.5799,1.606,1.6083,1.6053,1.5973,1.6331,1.6237,1.6836,1.6993,1.624,1.5724,1.6314,1.6289,1.5778,1.5609,1.5643,1.5245,1.5415,1.618,1.5799,1.5238,1.6413,1.6297,1.6938,1.7399,1.7028,1.6596,1.6872,1.8143,1.8577,1.8181,1.7534,1.769,1.7289,1.7454,1.7218,1.7414,1.8138,1.8348,1.8207,1.8183,1.7562,1.7899,1.7231,1.7812,1.8474,1.8767,1.7734,1.7664,1.738,1.693,1.6532,1.6705,1.6664,1.6475,1.6189,1.5962,1.6306,1.5663,1.5318,1.5199,1.5662,1.5486,1.5712,1.5879,1.5997,1.5524,1.5121,1.5426,1.5521,1.512,1.4605,1.4249,1.4308,1.443,1.4284,1.4519,1.4921,1.4611,1.4936,1.4535,1.5223,1.4535,1.4525,1.5043,1.4452,1.3989,1.3721,1.3329,1.247,1.2636,1.1705,1.1882,1.1174,1.1349,1.1925,1.1918,1.197,1.1922,1.227,1.2495,1.2263,1.2435,1.2195,1.2015,1.1955,1.2244,1.1797,1.1631,1.2503,1.2094,1.2034,1.2041,1.2153,1.199,1.1515,1.192,1.2131,1.2127,1.2243,1.2496,1.2955,1.2714,1.3147,1.337,1.3191,1.3191,1.3077,1.3245,1.3629,1.386,1.4134,1.4552,1.4552,1.4436,1.4087,1.4209,1.4695,1.4449,1.393,1.4232,1.3766,1.4416,1.4291,1.4643,1.4347,1.4466,1.4444,1.4342,1.4645,1.4127,1.3777,1.3951,1.4235,1.4287,1.4314,1.4445,1.4279,1.4519,1.4285,1.3992,1.4165,1.3977,1.3682,1.3867,1.4153,1.4033,1.4058,1.4298,1.4448,1.4333,1.4154,1.3989,1.3872,1.3928,1.4074,1.3894,1.3771,1.3683,1.3916,1.3862,1.3747,1.4096,1.4038,1.4157,1.4155,1.3926,1.4521,1.4648,1.4694,1.4635,1.4341,1.4683,1.4744,1.4623,1.4625,1.4099,1.3983,1.4451,1.392,1.3577,1.4033,1.4496,1.461,1.4954,1.4839,1.5308,1.5376,1.5782,1.5754,1.566,1.5486,1.5355,1.4801,1.434,1.4346,1.4617,1.4701,1.5036,1.5153,1.5037,1.5144,1.4916,1.4513,1.4457,1.4344,1.458,1.4405,1.4701,1.4474,1.4541,1.4657,1.5159,1.5044,1.4898,1.5106,1.4765,1.5109,1.4876,1.4532,1.3894,1.3723,1.3784,1.3667,1.4256,1.4084,1.485,1.4949,1.4912,1.4905,1.4386,1.4566,1.422,1.4634,1.4736,1.4735,1.4788,1.4898,1.4214,1.4901,1.4842,1.5293,1.585,1.6448,1.6283,1.6282,1.6038,1.6208,1.5632,1.5803,1.586,1.5858,1.5743,1.5625,1.5743,1.511,1.5051,1.488,1.4884,1.4769,1.4649,1.4586,1.4293,1.4676,1.4679,1.4909,1.4907,1.4786,1.4673,1.5189,1.5421,1.5298,1.4993,1.4828,1.4885,1.5412,1.4562,1.4272,1.4611,1.4901,1.4961,1.5595,1.5197,1.5255,1.5596,1.5594,1.5597,1.5658,1.5391,1.515,1.5206,1.508,1.5484,1.6377,1.6563,1.6259,1.6198,1.6428,1.6484,1.6651,1.6704,1.7162,1.7398,1.7921,1.7863,1.7457,1.7694,1.7746,1.809,1.8096,1.8272,1.8445,1.849,1.8494,1.8438,1.884,1.8843,1.9188,1.9074,1.924,1.9512,1.8708,1.8184,1.8583,1.8733,1.941,1.9917,2.0065,1.9866,2.0397,1.9227,1.8615,1.8507,1.9042,1.9847,2.0893],"open5_vol":15524.2,"days":14,"atr14":0.2919214285714286,"adv14":710608,"avg_range_pct14":4.781,"prev_close":6.06,"prev_high":6.1,"prev_low":5.89,"high_20d":6.67,"ref_5d_high":6.325,"ref_5d_low":5.8,"ref_5d_avg_high":6.251,"ref_5d_avg_low":5.96,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":5.89,"hi":5.9501,"mid":5.92,"touches":2,"last_touch_days_ago":0},{"lo":5.97,"hi":6.02,"mid":5.998,"touches":5,"last_touch_days_ago":1},{"lo":6.06,"hi":6.12,"mid":6.093,"touches":5,"last_touch_days_ago":0},{"lo":6.195,"hi":6.25,"mid":6.221,"touches":5,"last_touch_days_ago":1},{"lo":6.28,"hi":6.35,"mid":6.3193,"touches":8,"last_touch_days_ago":2}],"high":6.6415,"low":5.8,"atr":0.2919,"sessions":14,"tol":0.073}}