{"symbol":"CXM","for_date":"2026-10-05","built":"2026-10-02T16:36:24-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[38259.2,4490.0,4717.4,4052.6,8032.0,8017.4,6501.4,7240.2,9783.5,6535.1,5514.8,6314.6,6513.2,6420.7,8862.2,5940.9,4400.8,6334.7,3877.8,5387.6,6080.1,5547.6,6885.8,3775.8,4057.7,4125.9,3349.5,4602.4,3080.3,3884.7,7247.4,7360.8,7601.1,3774.4,5188.4,4141.6,6802.9,5897.5,2653.4,3442.1,5127.6,3964.9,2553.9,5349.5,4392.9,4986.9,2899.4,3193.7,4839.9,3433.9,4670.7,5779.0,2310.3,4578.6,3453.5,3263.2,3192.1,2942.5,3663.9,3968.6,4369.9,3966.0,3746.9,6760.1,2245.3,3110.4,7158.3,3887.6,3313.6,4034.9,4384.1,5791.9,3765.0,1595.6,6057.4,3885.6,5239.8,4225.8,1633.6,2933.9,4983.3,3785.9,5616.0,2989.9,2044.1,2076.9,5677.0,4575.4,3224.1,4093.1,2966.7,3312.1,6363.7,4459.8,6722.2,2339.7,4457.9,5302.3,3269.5,3404.1,5031.8,6456.3,5441.1,2619.6,4385.8,3439.3,3412.1,2422.2,2168.6,3821.0,4306.4,5327.4,4924.5,5104.4,1756.6,3026.1,3387.1,3761.1,3423.9,4675.3,5551.5,5968.5,4154.2,4681.9,2782.1,3200.8,3631.2,3327.6,2038.9,5902.4,1679.3,4892.2,6961.4,6972.4,7789.2,3265.5,1980.5,5961.1,2915.8,3756.4,6434.9,2597.6,2121.8,4422.1,2651.4,4401.9,2339.7,2930.5,3911.5,3209.7,3864.6,1573.2,2665.6,1420.8,5444.3,1990.7,5622.3,2422.5,2652.9,1761.9,3610.6,2708.4,4845.2,2094.0,3751.4,1786.1,9060.6,6764.9,3057.0,5404.6,6965.1,3816.9,2576.7,2280.1,4361.1,2480.6,4093.0,1560.0,1889.2,2806.7,4730.4,4229.9,4007.4,4278.5,4757.9,4472.6,5670.4,3529.6,2593.1,3150.1,4960.4,4623.7,2587.2,1663.6,1493.8,1578.6,2723.4,1081.9,5525.2,2428.4,2628.3,1251.8,1237.3,2712.4,1342.9,1589.1,4121.3,2094.1,3152.4,2942.2,4031.8,2292.1,4721.4,1772.3,4982.8,1581.5,2283.3,3938.1,2167.4,2699.0,5230.7,6331.4,5980.8,1125.6,6762.9,4124.1,6901.6,1537.5,1524.0,1731.8,2195.6,2683.9,3201.4,2001.5,3569.1,4243.7,5279.7,5606.6,6079.1,1237.2,3338.5,4735.0,3404.4,6564.9,3315.9,9444.3,5781.0,3379.7,922.2,2935.7,4000.1,3224.6,2166.9,1939.7,4664.4,4720.3,2191.9,2666.9,4710.7,4754.9,2327.8,1711.5,3127.8,4343.3,3053.1,2299.7,5574.1,3765.6,5729.1,1390.4,11391.3,3577.8,4330.9,2027.8,5613.1,3023.7,9028.0,3064.2,3071.5,4342.6,6112.2,3759.1,7206.7,3655.4,5901.4,6537.4,3881.6,3109.2,1462.6,1901.9,4558.4,4164.1,3766.2,3468.8,4567.3,3063.9,3093.8,4367.3,1748.4,5101.7,6155.5,4223.8,2778.1,7271.0,7254.4,3726.3,2274.3,2650.2,7584.1,3756.1,3408.1,4730.3,5405.4,3356.4,2493.4,4545.9,3574.1,6882.3,3273.1,2898.9,5634.9,3843.6,5893.4,4477.7,5026.9,3935.2,6420.1,3504.9,4742.1,3350.6,5797.0,3459.2,7864.6,5488.6,5412.0,7374.5,3445.9,3441.3,5519.7,6996.5,4812.7,6584.8,5652.0,5460.1,4702.0,5484.4,3644.4,3719.1,7344.1,4038.0,7011.4,4326.6,7607.2,6374.5,8941.8,5535.1,9297.3,3431.4,6343.9,5799.4,18202.7,10011.2,8546.1,6584.5,11098.6,13381.8,7278.9,10236.9,8582.9,11023.9,7759.9,10908.5,12858.8,8370.9,7470.9,9578.7,12129.5,7399.1,11288.3,14483.2,18862.2,9463.8,20310.6,18178.4,22922.9,41714.9,54960.6,52042.7,72227.9,129431.6],"cum_vol":[38259.2,42749.2,47466.6,51519.1,59551.1,67568.6,74070.0,81310.2,91093.7,97628.8,103143.6,109458.2,115971.4,122392.1,131254.4,137195.2,141596.0,147930.7,151808.5,157196.1,163276.3,168823.9,175709.7,179485.5,183543.2,187669.1,191018.6,195621.1,198701.4,202586.1,209833.5,217194.3,224795.4,228569.9,233758.3,237899.9,244702.9,250600.4,253253.8,256695.9,261823.4,265788.3,268342.1,273691.6,278084.5,283071.4,285970.8,289164.5,294004.4,297438.3,302109.0,307888.0,310198.3,314776.9,318230.4,321493.6,324685.7,327628.2,331292.1,335260.6,339630.5,343596.5,347343.4,354103.5,356348.8,359459.2,366617.5,370505.1,373818.7,377853.6,382237.8,388029.7,391794.7,393390.4,399447.7,403333.3,408573.1,412798.9,414432.5,417366.4,422349.7,426135.6,431751.6,434741.4,436785.6,438862.5,444539.5,449114.9,452339.1,456432.1,459398.9,462711.0,469074.7,473534.5,480256.7,482596.4,487054.3,492356.6,495626.1,499030.2,504062.0,510518.3,515959.4,518579.0,522964.8,526404.1,529816.1,532238.4,534407.0,538228.0,542534.4,547861.7,552786.2,557890.6,559647.2,562673.3,566060.4,569821.5,573245.4,577920.6,583472.1,589440.6,593594.9,598276.7,601058.9,604259.6,607890.9,611218.5,613257.4,619159.9,620839.1,625731.4,632692.7,639665.1,647454.3,650719.8,652700.3,658661.4,661577.2,665333.6,671768.4,674366.1,676487.9,680910.0,683561.4,687963.2,690302.9,693233.4,697144.9,700354.6,704219.3,705792.5,708458.1,709878.9,715323.1,717313.9,722936.1,725358.6,728011.5,729773.4,733384.0,736092.4,740937.6,743031.6,746782.9,748569.0,757629.6,764394.6,767451.6,772856.2,779821.3,783638.1,786214.9,788495.0,792856.1,795336.6,799429.6,800989.6,802878.9,805685.6,810415.9,814645.8,818653.1,822931.6,827689.5,832162.1,837832.5,841362.1,843955.2,847105.3,852065.6,856689.4,859276.6,860940.2,862434.0,864012.6,866735.9,867817.8,873343.0,875771.4,878399.7,879651.5,880888.8,883601.1,884944.0,886533.1,890654.4,892748.5,895900.9,898843.1,902874.9,905167.0,909888.4,911660.6,916643.4,918224.9,920508.2,924446.3,926613.6,929312.6,934543.4,940874.8,946855.6,947981.1,954744.1,958868.2,965769.9,967307.4,968831.4,970563.1,972758.8,975442.7,978644.1,980645.6,984214.8,988458.5,993738.2,999344.9,1005424.0,1006661.2,1009999.7,1014734.7,1018139.1,1024704.0,1028019.9,1037464.2,1043245.2,1046624.9,1047547.1,1050482.9,1054482.9,1057707.5,1059874.4,1061814.1,1066478.4,1071198.7,1073390.6,1076057.6,1080768.3,1085523.2,1087851.0,1089562.5,1092690.3,1097033.6,1100086.6,1102386.4,1107960.5,1111726.1,1117455.2,1118845.6,1130236.9,1133814.6,1138145.6,1140173.4,1145786.5,1148810.2,1157838.2,1160902.4,1163973.9,1168316.5,1174428.7,1178187.8,1185394.5,1189049.9,1194951.4,1201488.8,1205370.4,1208479.6,1209942.2,1211844.1,1216402.6,1220566.6,1224332.9,1227801.6,1232368.9,1235432.9,1238526.6,1242893.9,1244642.3,1249744.0,1255899.5,1260123.3,1262901.4,1270172.4,1277426.8,1281153.1,1283427.4,1286077.6,1293661.6,1297417.7,1300825.9,1305556.1,1310961.6,1314317.9,1316811.3,1321357.2,1324931.4,1331813.6,1335086.8,1337985.7,1343620.6,1347464.2,1353357.6,1357835.4,1362862.3,1366797.5,1373217.6,1376722.6,1381464.7,1384815.3,1390612.3,1394071.5,1401936.1,1407424.7,1412836.7,1420211.2,1423657.1,1427098.4,1432618.1,1439614.6,1444427.4,1451012.1,1456664.1,1462124.3,1466826.3,1472310.6,1475955.0,1479674.1,1487018.1,1491056.1,1498067.5,1502394.1,1510001.3,1516375.8,1525317.6,1530852.6,1540149.9,1543581.4,1549925.2,1555724.6,1573927.3,1583938.5,1592484.6,1599069.1,1610167.7,1623549.5,1630828.4,1641065.2,1649648.1,1660671.9,1668431.8,1679340.3,1692199.1,1700569.9,1708040.9,1717619.6,1729749.1,1737148.2,1748436.5,1762919.7,1781781.9,1791245.7,1811556.3,1829734.6,1852657.6,1894372.5,1949333.1,2001375.8,2073603.7,2203035.4],"abs_move_pct":[0.3673,0.5855,0.6511,0.7904,0.8309,0.9514,1.0633,1.051,1.008,0.9558,1.039,1.1197,1.1338,1.2213,1.1991,1.2143,1.2095,1.1897,1.1054,1.0833,1.103,1.151,1.1604,1.2107,1.2406,1.1798,1.1591,1.1723,1.1072,1.0916,1.144,1.1169,1.1205,1.1121,1.1458,1.2021,1.2663,1.3084,1.3154,1.2764,1.2907,1.3194,1.3172,1.2051,1.1749,1.2181,1.1787,1.2437,1.2997,1.3871,1.3802,1.4292,1.3777,1.3939,1.3655,1.3378,1.3521,1.3259,1.3755,1.412,1.4032,1.3608,1.3701,1.3923,1.3702,1.3706,1.3744,1.3677,1.3588,1.3594,1.4135,1.3673,1.372,1.3707,1.4028,1.4021,1.435,1.3791,1.3836,1.3953,1.429,1.4451,1.4499,1.4266,1.4127,1.414,1.3941,1.4107,1.3802,1.3788,1.3469,1.3545,1.3738,1.3433,1.3961,1.4256,1.4413,1.5185,1.5205,1.5523,1.5186,1.5264,1.5461,1.5898,1.6051,1.6033,1.6344,1.6493,1.6347,1.6195,1.6148,1.6319,1.644,1.6244,1.6243,1.6379,1.6926,1.641,1.6382,1.5759,1.6188,1.6237,1.6375,1.6292,1.6348,1.6997,1.6912,1.6925,1.7317,1.7042,1.7445,1.7114,1.7307,1.7293,1.7843,1.7483,1.7321,1.7577,1.7806,1.7366,1.772,1.7735,1.7804,1.7862,1.7541,1.7552,1.7553,1.7841,1.8102,1.7558,1.7293,1.7355,1.7434,1.7309,1.764,1.7625,1.7895,1.7975,1.8108,1.8085,1.8309,1.8605,1.8807,1.8854,1.8798,1.8919,1.854,1.8271,1.8579,1.8997,1.9115,1.9108,1.9337,1.9432,1.9384,1.9246,1.9729,1.9954,2.0125,1.9856,1.9785,2.0076,2.0211,2.011,2.0379,1.9935,1.9805,1.9445,1.9366,1.924,1.9451,1.9469,1.9337,1.9335,1.9702,1.9462,1.9114,1.927,1.8865,1.9265,1.9011,1.9532,1.9385,1.9591,1.9258,1.9177,1.9059,1.9082,1.9124,1.9381,1.9993,2.0266,2.0063,2.0078,1.9992,1.9904,1.9884,1.9811,1.9753,1.9897,2.0501,2.0238,2.0742,2.0746,2.0314,2.042,2.0077,2.0128,2.019,2.0106,2.0056,2.0404,2.0332,2.0152,2.0325,2.0117,1.997,2.0213,2.0275,2.0553,2.0679,2.0416,2.0491,2.0018,2.027,2.0545,2.1298,2.0817,2.0914,2.1147,2.1448,2.0759,2.1124,2.107,2.1049,2.0854,2.065,2.0775,2.1164,2.0836,2.0732,2.0541,2.0861,2.0659,2.0447,2.0386,2.0311,2.0171,1.9653,1.9639,2.0555,2.0696,2.0421,2.0348,2.049,2.0355,2.0274,1.9735,1.9603,1.9632,2.0238,2.0312,2.0958,2.1007,2.093,2.1237,2.0955,2.1084,2.129,2.1083,2.0937,2.106,2.0868,2.0603,2.0945,2.089,2.0432,2.0806,2.0617,2.0886,2.0549,2.0483,2.0356,2.0823,2.0155,2.0289,2.049,2.0219,2.0569,2.082,2.0536,2.0286,2.029,1.9944,2.0005,1.9943,2.0073,1.9744,2.0102,2.0025,1.9795,1.9649,2.0027,1.9838,1.9742,1.9989,1.9798,1.9518,1.9719,1.9628,1.9714,1.9703,1.9597,1.9681,1.9819,1.9622,1.9316,1.9305,1.9316,1.9121,1.8917,1.9505,1.9655,2.0175,2.0583,2.0974,2.0519,2.0418,2.0609,2.0329,2.0605,2.0405,2.0095,2.0445,2.0167,2.0516,2.0659,2.0637,2.0386,2.0781,2.1168,2.0997,2.1003,2.128,2.0953,2.0765,2.0797,2.0574,2.0995,2.0721,2.0824,2.1326,2.1085,2.0965,2.0562,2.0959,2.0523,2.024,2.0488,2.1344,2.1918,2.1702,2.1492,2.1579,2.1694,2.1502,2.1031,2.1006,2.108,2.1233],"open5_vol":59551.1,"days":14,"atr14":0.2250642857142859,"adv14":3156638,"avg_range_pct14":4.17,"prev_close":5.2,"prev_high":5.26,"prev_low":5.125,"high_20d":6.17,"ref_5d_high":5.26,"ref_5d_low":4.72,"ref_5d_avg_high":5.101,"ref_5d_avg_low":4.9038,"ref_5d_avg_range":0.1972,"sr14":{"levels":[{"lo":4.81,"hi":4.844,"mid":4.827,"touches":2,"last_touch_days_ago":2},{"lo":4.95,"hi":5.005,"mid":4.9775,"touches":2,"last_touch_days_ago":2},{"lo":5.02,"hi":5.06,"mid":5.0433,"touches":3,"last_touch_days_ago":1},{"lo":5.215,"hi":5.26,"mid":5.2337,"touches":4,"last_touch_days_ago":0},{"lo":5.3,"hi":5.33,"mid":5.315,"touches":4,"last_touch_days_ago":5},{"lo":5.42,"hi":5.47,"mid":5.4467,"touches":3,"last_touch_days_ago":7},{"lo":5.48,"hi":5.52,"mid":5.5,"touches":2,"last_touch_days_ago":6},{"lo":5.58,"hi":5.635,"mid":5.6147,"touches":3,"last_touch_days_ago":8},{"lo":5.645,"hi":5.65,"mid":5.6475,"touches":2,"last_touch_days_ago":10}],"high":5.85,"low":4.72,"atr":0.2251,"sessions":14,"tol":0.0563}}