{"symbol":"CWK","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[20243.5,1911.1,1905.6,3867.8,611.5,3275.6,2499.6,734.6,1062.3,907.4,898.7,1961.3,1710.7,1114.6,1080.9,2782.6,2250.0,1257.4,7532.3,2146.1,2193.6,3442.8,3007.9,2059.9,2984.9,4089.6,3744.5,3058.4,4267.6,7711.2,6672.6,4460.4,2951.5,1216.6,2943.4,3141.9,3031.1,3099.1,2564.7,3196.9,2641.4,2518.1,2303.6,2495.4,7759.9,3755.1,4493.4,4712.9,4342.1,2580.4,2549.3,2029.8,1929.0,1353.4,3107.4,35579.6,4840.1,4260.9,5010.8,1256.1,2210.9,1915.6,2258.3,1371.1,2338.4,1325.5,6782.9,1904.4,4291.1,2043.9,2769.1,2175.5,2270.8,3692.1,1208.4,1340.5,2716.4,2635.9,8788.5,2542.1,3385.6,6805.9,2321.9,20490.3,4634.6,1126.6,2335.9,2387.3,3680.9,2705.7,1989.3,1921.4,2051.2,1917.9,1977.2,24802.2,2378.2,3421.1,1560.8,2907.1,2530.3,3428.4,2094.6,3805.3,1476.4,2076.9,1848.5,2025.2,2958.2,3348.4,4090.5,4733.6,1843.4,4130.9,4563.2,4310.0,8016.9,3270.3,2998.4,2750.4,5204.5,4185.4,14219.7,3226.1,2429.1,6693.8,3518.6,3148.3,4983.1,4851.0,2927.3,3932.6,2897.9,1650.4,3273.0,4360.3,2385.2,3611.1,2415.3,4098.0,2969.9,1613.0,1365.6,2061.9,7329.7,3605.9,3606.1,2558.4,1039.8,3313.1,4009.9,2659.6,4195.1,2880.1,1700.8,7585.0,4547.1,4597.9,3748.4,2474.1,1271.9,2595.1,2678.6,1938.6,1478.9,6983.3,7611.9,4579.3,3106.6,3445.7,3024.1,4100.2,5672.1,2330.0,6132.5,10765.1,3340.2,1808.9,2426.0,3361.3,1982.6,2570.3,2236.1,1595.4,2223.3,1378.2,3118.7,1807.3,1393.5,2681.4,2764.7,1582.5,1557.4,1693.8,2145.0,2724.7,1620.7,1449.2,2005.8,1880.9,1393.8,2776.1,1666.4,1805.9,1206.6,4292.8,1641.1,1608.2,1524.6,1659.4,1890.1,2344.7,3112.4,4734.6,1779.3,979.4,1930.4,1816.6,4099.0,4978.6,4156.6,5000.4,2291.0,3560.9,6496.7,2196.8,1361.9,2171.8,1376.7,1882.9,7108.2,1577.4,3062.3,3020.4,2742.4,1486.2,2334.1,6709.2,4591.0,3995.7,3819.9,4505.7,14554.9,5715.8,3028.4,7450.7,4507.1,2624.1,1880.8,1629.1,3258.2,4483.6,3763.4,2782.0,2600.2,2127.9,3530.8,1753.2,3680.4,3685.4,3198.4,1763.1,3118.9,2257.4,6682.2,4717.9,1054.3,1723.9,6010.4,2097.2,4424.4,3599.6,2076.1,2226.1,5021.2,4084.6,2088.7,1720.0,2205.3,1338.3,1108.6,2282.6,2713.5,2428.4,2663.6,1842.2,3306.1,1993.0,4932.1,2254.9,3454.4,2705.0,2900.3,3917.0,3655.1,2279.4,3748.6,2394.4,26698.9,2009.6,4201.9,3215.9,4039.4,3014.1,4678.2,6605.0,3169.6,1507.5,3679.9,2811.6,2815.6,4986.6,2497.8,4473.0,3652.2,4318.3,1987.4,1664.6,2463.7,2473.9,3872.9,5416.5,2054.3,4475.4,3889.7,3525.6,4546.1,3064.9,2878.1,4523.4,5868.9,4442.8,2672.1,4806.8,3396.3,3704.5,2223.9,5079.6,3113.5,3363.9,34447.6,6538.5,5459.0,1845.6,3674.2,7327.4,4791.9,7961.0,3999.6,4555.6,3379.1,3534.9,12465.1,7152.3,3763.5,6309.2,5238.7,5437.9,4390.4,10038.5,6121.3,5760.4,6118.4,6346.9,5831.6,7205.4,6293.1,8490.8,5269.8,6353.7,6113.2,7102.1,6238.1,7358.4,8381.9,30431.5,9403.2,7560.3,11075.6,12626.6,12258.1,14860.7,8427.4,16488.2,13182.9,23838.3,27094.2,37012.6,58247.4,87455.1],"cum_vol":[20243.5,22154.6,24060.1,27927.9,28539.4,31815.1,34314.6,35049.3,36111.6,37019.0,37917.7,39879.0,41589.7,42704.3,43785.1,46567.8,48817.8,50075.1,57607.4,59753.6,61947.1,65389.9,68397.9,70457.8,73442.6,77532.3,81276.8,84335.2,88602.8,96314.0,102986.6,107447.0,110398.5,111615.1,114558.5,117700.4,120731.5,123830.6,126395.4,129592.3,132233.6,134751.7,137055.4,139550.7,147310.6,151065.7,155559.1,160271.9,164614.1,167194.4,169743.7,171773.5,173702.5,175055.9,178163.3,213742.9,218583.0,222843.9,227854.7,229110.8,231321.6,233237.3,235495.6,236866.6,239205.0,240530.5,247313.4,249217.7,253508.9,255552.7,258321.9,260497.4,262768.1,266460.3,267668.6,269009.1,271725.6,274361.5,283150.0,285692.1,289077.6,295883.5,298205.4,318695.7,323330.3,324456.9,326792.7,329180.0,332860.9,335566.6,337555.9,339477.4,341528.6,343446.4,345423.6,370225.9,372604.1,376025.1,377585.9,380493.1,383023.4,386451.7,388546.3,392351.6,393828.0,395904.9,397753.4,399778.6,402736.8,406085.2,410175.7,414909.3,416752.7,420883.6,425446.9,429756.9,437773.7,441044.0,444042.4,446792.8,451997.3,456182.6,470402.4,473628.4,476057.5,482751.3,486269.9,489418.1,494401.3,499252.3,502179.6,506112.1,509010.1,510660.4,513933.4,518293.7,520678.9,524290.1,526705.4,530803.4,533773.3,535386.3,536751.9,538813.7,546143.4,549749.3,553355.4,555913.7,556953.5,560266.6,564276.5,566936.1,571131.1,574011.3,575712.1,583297.1,587844.2,592442.1,596190.6,598664.7,599936.6,602531.7,605210.3,607148.9,608627.9,615611.1,623223.0,627802.3,630908.9,634354.6,637378.6,641478.9,647150.9,649480.9,655613.4,666378.5,669718.7,671527.6,673953.6,677314.9,679297.4,681867.7,684103.9,685699.2,687922.5,689300.7,692419.4,694226.7,695620.2,698301.6,701066.4,702648.9,704206.3,705900.1,708045.1,710769.8,712390.5,713839.7,715845.5,717726.4,719120.2,721896.3,723562.7,725368.6,726575.2,730868.0,732509.1,734117.4,735641.9,737301.3,739191.4,741536.1,744648.6,749383.1,751162.4,752141.9,754072.3,755888.9,759987.9,764966.6,769123.1,774123.6,776414.6,779975.5,786472.2,788669.0,790030.9,792202.7,793579.4,795462.4,802570.6,804148.0,807210.3,810230.6,812973.1,814459.3,816793.4,823502.6,828093.6,832089.3,835909.1,840414.9,854969.7,860685.5,863713.9,871164.6,875671.7,878295.8,880176.6,881805.7,885063.9,889547.5,893310.9,896092.9,898693.1,900821.0,904351.8,906105.0,909785.4,913470.7,916669.1,918432.2,921551.1,923808.5,930490.7,935208.6,936262.9,937986.7,943997.1,946094.4,950518.7,954118.3,956194.4,958420.5,963441.7,967526.3,969615.0,971335.0,973540.3,974878.6,975987.1,978269.7,980983.2,983411.6,986075.2,987917.4,991223.5,993216.5,998148.6,1000403.4,1003857.9,1006562.9,1009463.1,1013380.1,1017035.2,1019314.6,1023063.2,1025457.6,1052156.5,1054166.1,1058368.0,1061583.9,1065623.3,1068637.4,1073315.6,1079920.6,1083090.2,1084597.7,1088277.6,1091089.2,1093904.8,1098891.4,1101389.1,1105862.1,1109514.4,1113832.6,1115820.0,1117484.6,1119948.3,1122422.1,1126295.1,1131711.6,1133765.9,1138241.2,1142130.9,1145656.6,1150202.7,1153267.6,1156145.7,1160669.1,1166538.0,1170980.8,1173652.9,1178459.6,1181855.9,1185560.4,1187784.3,1192863.9,1195977.4,1199341.4,1233788.9,1240327.4,1245786.4,1247632.0,1251306.2,1258633.6,1263425.5,1271386.5,1275386.1,1279941.7,1283320.8,1286855.7,1299320.8,1306473.1,1310236.6,1316545.8,1321784.5,1327222.4,1331612.9,1341651.4,1347772.6,1353533.1,1359651.5,1365998.4,1371830.0,1379035.4,1385328.5,1393819.3,1399089.1,1405442.8,1411556.0,1418658.1,1424896.2,1432254.6,1440636.5,1471068.0,1480471.2,1488031.5,1499107.1,1511733.7,1523991.8,1538852.5,1547279.9,1563768.1,1576950.9,1600789.2,1627883.4,1664896.0,1723143.4,1810598.4],"abs_move_pct":[0.7687,0.5775,0.4158,0.465,0.6967,0.7367,0.679,0.7247,0.7276,0.7856,0.6392,0.7744,0.7967,0.8288,0.8161,0.95,0.9168,0.8772,0.8614,0.9459,0.8737,0.8648,0.8683,1.0071,0.9733,0.9442,0.9055,0.8858,0.9029,0.8115,0.7774,0.7471,0.7435,0.7914,0.8116,0.8282,0.782,0.751,0.7559,0.7746,0.7866,0.8258,0.8681,0.863,0.8386,0.881,0.8922,0.8471,0.8776,0.9822,0.9881,1.0124,0.9928,1.0045,0.9544,1.039,1.0774,1.0782,1.1038,1.0755,1.1102,1.0996,1.1396,1.1357,1.155,1.1682,1.1217,1.1029,1.139,1.1573,1.1278,1.0833,1.1342,1.1104,1.1224,1.1336,1.2023,1.2101,1.1706,1.1911,1.1606,1.1217,1.0957,1.1075,1.0926,1.0938,1.1065,1.1208,1.1274,1.1129,1.1099,1.0908,1.0883,1.0686,1.055,1.0715,1.075,1.0714,1.0314,1.0119,1.0203,1.0364,1.0614,1.048,1.0339,1.0395,1.0362,1.0574,1.0365,1.0512,1.0794,1.0608,1.0686,1.0912,1.1252,1.1013,1.0808,1.0981,1.1039,1.1535,1.1795,1.1503,1.1345,1.1712,1.2082,1.179,1.1465,1.1618,1.1806,1.1662,1.1584,1.1757,1.1811,1.1811,1.2197,1.2257,1.2237,1.2261,1.2789,1.2662,1.287,1.264,1.288,1.277,1.2668,1.3141,1.3159,1.3292,1.3197,1.2734,1.2338,1.2483,1.252,1.2903,1.2777,1.292,1.2933,1.2969,1.258,1.2293,1.2347,1.2426,1.2482,1.2551,1.2308,1.2089,1.1418,1.1278,1.0954,1.1384,1.1,1.0832,1.1347,1.1562,1.1595,1.1593,1.1386,1.1298,1.0904,1.0709,1.1151,1.1698,1.1678,1.1439,1.1183,1.1155,1.1228,1.1125,1.1008,1.1156,1.114,1.0787,1.0753,1.075,1.0686,1.0781,1.0515,1.095,1.0956,1.0934,1.058,1.057,1.06,1.1033,1.0796,1.0907,1.1166,1.0994,1.1176,1.1107,1.1032,1.1322,1.1551,1.169,1.1434,1.1713,1.1509,1.1494,1.1532,1.159,1.1438,1.1186,1.1208,1.1466,1.1902,1.1881,1.2166,1.214,1.2116,1.229,1.2035,1.1822,1.189,1.2301,1.2305,1.26,1.2684,1.2504,1.2524,1.2078,1.2374,1.2851,1.2736,1.3343,1.337,1.3222,1.3534,1.3507,1.3251,1.3421,1.3194,1.3143,1.2994,1.2823,1.2652,1.2595,1.2651,1.2566,1.2704,1.2743,1.2761,1.2641,1.2694,1.2639,1.2535,1.2773,1.2437,1.2575,1.2769,1.2795,1.224,1.2047,1.2104,1.2038,1.22,1.2223,1.2349,1.2833,1.3191,1.3282,1.3204,1.3104,1.2865,1.3153,1.2721,1.2959,1.3277,1.3332,1.3217,1.327,1.3129,1.2992,1.26,1.2788,1.315,1.331,1.3243,1.3082,1.3123,1.3033,1.3059,1.2857,1.2343,1.2507,1.2267,1.2184,1.2032,1.1906,1.2223,1.2218,1.1925,1.2261,1.2473,1.244,1.2506,1.237,1.2324,1.2086,1.2031,1.2191,1.2302,1.2152,1.2068,1.1839,1.1522,1.1358,1.1848,1.2024,1.2035,1.2169,1.2588,1.2897,1.2898,1.2615,1.2247,1.2473,1.2126,1.2317,1.2491,1.2451,1.2882,1.322,1.2731,1.2734,1.2817,1.2906,1.3544,1.3579,1.3861,1.4185,1.4275,1.4418,1.445,1.4026,1.3858,1.4032,1.4144,1.3946,1.3944,1.365,1.3713,1.3707,1.3597,1.3705,1.3175,1.3431,1.3463,1.331,1.3291,1.3471,1.3466,1.3542,1.3348,1.3052,1.3039,1.2785,1.2871,1.2641,1.2722,1.2819,1.2887,1.3009,1.3207,1.3199,1.299,1.3829,1.3571,1.3253,1.3283,1.3559],"open5_vol":28539.4,"days":14,"atr14":0.48107142857142865,"adv14":2358754,"avg_range_pct14":3.927,"prev_close":11.92,"prev_high":12.555,"prev_low":11.92,"high_20d":13.84,"ref_5d_high":12.555,"ref_5d_low":11.61,"ref_5d_avg_high":12.207,"ref_5d_avg_low":11.702,"ref_5d_avg_range":0.505,"sr14":{"levels":[{"lo":11.61,"hi":11.68,"mid":11.6475,"touches":4,"last_touch_days_ago":1},{"lo":11.9,"hi":11.995,"mid":11.9512,"touches":4,"last_touch_days_ago":0},{"lo":12.16,"hi":12.26,"mid":12.1933,"touches":3,"last_touch_days_ago":4},{"lo":12.31,"hi":12.43,"mid":12.39,"touches":4,"last_touch_days_ago":1},{"lo":12.445,"hi":12.555,"mid":12.4892,"touches":6,"last_touch_days_ago":0},{"lo":12.675,"hi":12.72,"mid":12.6975,"touches":2,"last_touch_days_ago":8},{"lo":12.86,"hi":12.98,"mid":12.9133,"touches":3,"last_touch_days_ago":7}],"high":13.29,"low":11.61,"atr":0.4811,"sessions":14,"tol":0.1203}}