{"symbol":"CWH","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[32045.9,3750.9,5421.4,3197.3,4585.9,6814.6,3299.9,3621.6,2712.6,3369.5,2751.3,2893.4,5217.8,2259.2,2820.7,5242.5,5526.5,3596.6,2747.8,6181.1,2255.6,3890.9,4518.4,2060.6,2001.2,1285.8,5009.1,2258.9,2968.3,3777.4,3022.2,3537.6,4734.8,3478.9,2505.1,4274.3,9070.1,2481.8,3038.1,1856.0,3601.0,6601.1,8465.9,4332.5,3676.1,3685.0,1988.7,1737.6,3914.2,2386.1,3193.4,1961.8,2463.2,2489.5,2950.9,2725.8,1727.1,3122.8,2991.4,1310.6,2626.5,2292.8,3219.9,1589.4,1742.3,2269.4,5481.0,2034.4,2292.5,2360.0,4143.9,2111.6,4314.3,7426.5,1890.1,4216.1,2772.6,2041.4,3829.9,1625.9,2100.8,4423.6,2219.8,1554.8,2894.3,5602.6,2280.9,2552.2,2181.1,1899.7,2657.1,3005.9,1673.5,3567.5,3522.1,2153.9,2652.1,2231.4,2147.1,2904.1,1751.7,1466.9,2048.1,2654.1,1650.2,2449.1,3664.2,3422.1,2997.0,1339.3,1960.1,1465.2,1307.3,2536.9,3917.8,1298.5,2118.5,3080.9,3364.9,1970.0,1571.6,6339.6,2397.0,4518.8,6318.7,2175.9,1736.1,1592.0,1999.6,2105.3,2488.1,1700.1,3883.4,2130.1,4004.7,2298.1,2686.2,3886.8,1774.1,1740.1,1845.4,1549.7,1105.7,1416.3,6054.9,4468.1,2229.4,2149.6,1442.8,1913.9,3649.3,1719.0,7745.1,1718.4,5574.1,2663.3,1987.6,3568.1,2250.3,1637.5,2460.4,1951.2,1491.7,1244.6,2635.3,2466.9,4768.9,2496.5,2109.8,3033.5,3539.4,3366.3,2379.6,3014.4,4457.9,1963.9,2401.6,1766.5,2224.1,4192.4,4004.4,1769.2,3817.6,2974.4,2010.0,11990.9,2063.8,3600.5,2311.6,1296.7,2255.8,1035.5,1432.3,2600.9,1740.6,5846.3,3395.3,2605.0,4769.7,2814.8,1870.4,1420.2,1485.8,1199.1,1617.6,3019.6,2070.2,2163.6,4875.4,1854.6,2069.8,1809.6,2240.6,1813.8,3380.8,1957.6,1337.9,1727.8,1159.0,4610.0,2355.8,1666.7,2173.8,2686.1,3797.5,4767.6,2247.6,1510.5,1655.4,2043.6,3730.0,1815.6,1458.5,1965.3,1483.7,2116.6,3821.1,1901.7,2865.1,2782.0,3703.9,3544.3,3048.6,2080.4,2028.2,6273.7,2167.1,1764.8,2098.7,4501.9,2013.8,2667.7,3019.2,1688.9,824.6,1352.7,2439.4,3581.9,3503.8,2784.2,2979.9,1289.0,2565.4,1914.5,2514.8,2584.4,1773.3,3175.6,1514.1,2393.8,4754.8,2894.7,2534.4,4189.2,3406.3,1075.6,2341.1,1353.0,1558.4,1029.1,4219.6,2640.2,2228.4,4089.8,3602.4,3106.5,1536.5,2529.2,1802.6,2246.8,3779.9,2169.8,1472.1,2596.7,2105.6,3271.0,1742.2,1467.7,4333.4,3592.3,3628.1,2976.6,4735.6,2523.4,1700.1,3109.5,2180.2,2670.1,2977.0,3145.9,2096.3,3623.7,2595.1,2002.9,2541.1,2665.2,1167.1,2364.4,1575.7,2319.7,2864.0,4739.1,2157.6,3541.0,1516.9,1973.1,2009.4,2851.4,2605.2,5660.3,6566.9,2256.9,3646.6,2938.2,3631.6,1538.4,2785.0,3652.2,5436.9,2557.4,5252.7,2267.7,3742.9,6551.8,3757.1,11683.2,6842.4,5071.1,4233.1,6315.1,5986.4,3288.1,5471.3,2876.6,3614.0,5361.2,4586.9,3956.6,4487.2,4313.7,6220.0,7078.7,5821.6,6013.5,5830.1,5377.1,5546.4,6736.6,5957.9,7147.0,3625.8,5892.9,6298.2,6896.9,5360.1,17418.9,10675.6,6326.4,5146.5,11375.8,14286.8,11927.6,9659.6,15105.6,14906.1,26468.3,28430.6,31111.0,52445.2,81480.8],"cum_vol":[32045.9,35796.8,41218.1,44415.4,49001.4,55816.0,59115.9,62737.5,65450.1,68819.6,71570.9,74464.3,79682.1,81941.3,84762.0,90004.5,95531.0,99127.6,101875.4,108056.6,110312.2,114203.1,118721.6,120782.1,122783.4,124069.1,129078.2,131337.1,134305.4,138082.7,141104.9,144642.6,149377.4,152856.2,155361.4,159635.6,168705.8,171187.6,174225.6,176081.6,179682.6,186283.7,194749.6,199082.1,202758.3,206443.3,208432.0,210169.6,214083.8,216469.9,219663.4,221625.1,224088.4,226577.9,229528.7,232254.5,233981.6,237104.4,240095.8,241406.4,244032.9,246325.6,249545.5,251134.9,252877.2,255146.6,260627.6,262661.9,264954.4,267314.4,271458.3,273569.9,277884.2,285310.7,287200.9,291416.9,294189.5,296230.9,300060.7,301686.6,303787.4,308211.0,310430.8,311985.6,314879.9,320482.4,322763.3,325315.5,327496.6,329396.4,332053.5,335059.4,336732.9,340300.4,343822.4,345976.4,348628.5,350859.9,353006.9,355911.0,357662.7,359129.6,361177.7,363831.8,365482.0,367931.1,371595.3,375017.4,378014.4,379353.7,381313.9,382779.1,384086.4,386623.3,390541.1,391839.6,393958.1,397038.9,400403.8,402373.8,403945.4,410285.1,412682.1,417200.9,423519.6,425695.4,427431.6,429023.6,431023.2,433128.5,435616.6,437316.8,441200.1,443330.3,447335.0,449633.1,452319.3,456206.1,457980.1,459720.2,461565.6,463115.4,464221.1,465637.4,471692.2,476160.4,478389.7,480539.4,481982.1,483896.0,487545.3,489264.3,497009.4,498727.9,504302.0,506965.3,508952.9,512521.0,514771.3,516408.8,518869.1,520820.4,522312.1,523556.6,526191.9,528658.8,533427.6,535924.1,538033.9,541067.4,544606.9,547973.1,550352.8,553367.2,557825.1,559788.9,562190.6,563957.1,566181.1,570373.6,574378.0,576147.2,579964.9,582939.2,584949.2,596940.1,599003.9,602604.4,604916.0,606212.7,608468.5,609504.0,610936.3,613537.1,615277.8,621124.1,624519.4,627124.4,631894.1,634708.9,636579.3,637999.5,639485.3,640684.4,642302.0,645321.6,647391.9,649555.5,654430.9,656285.6,658355.4,660164.9,662405.6,664219.4,667600.1,669557.8,670895.7,672623.5,673782.5,678392.5,680748.3,682415.0,684588.8,687274.9,691072.4,695839.9,698087.5,699598.0,701253.4,703297.0,707027.0,708842.6,710301.1,712266.4,713750.1,715866.6,719687.7,721589.4,724454.6,727236.6,730940.5,734484.8,737533.4,739613.8,741642.0,747915.7,750082.9,751847.6,753946.4,758448.3,760462.1,763129.8,766149.0,767837.9,768662.4,770015.1,772454.5,776036.4,779540.2,782324.4,785304.4,786593.4,789158.8,791073.3,793588.1,796172.4,797945.7,801121.4,802635.4,805029.2,809784.0,812678.7,815213.1,819402.3,822808.6,823884.2,826225.4,827578.4,829136.7,830165.9,834385.4,837025.6,839254.1,843343.9,846946.2,850052.7,851589.2,854118.4,855921.1,858167.9,861947.8,864117.6,865589.6,868186.4,870291.9,873562.9,875305.1,876772.9,881106.3,884698.6,888326.6,891303.2,896038.8,898562.1,900262.3,903371.8,905552.0,908222.1,911199.1,914345.0,916441.3,920065.0,922660.1,924663.0,927204.1,929869.3,931036.4,933400.8,934976.5,937296.2,940160.2,944899.3,947056.9,950597.9,952114.8,954087.9,956097.4,958948.8,961554.0,967214.3,973781.2,976038.1,979684.8,982623.0,986254.6,987792.9,990577.9,994230.1,999667.0,1002224.4,1007477.1,1009744.9,1013487.8,1020039.6,1023796.6,1035479.9,1042322.2,1047393.3,1051626.4,1057941.4,1063927.9,1067216.0,1072687.3,1075563.9,1079177.9,1084539.1,1089126.1,1093082.7,1097569.9,1101883.6,1108103.6,1115182.4,1121004.0,1127017.5,1132847.6,1138224.8,1143771.1,1150507.8,1156465.7,1163612.7,1167238.5,1173131.4,1179429.6,1186326.5,1191686.6,1209105.5,1219781.1,1226107.4,1231253.9,1242629.7,1256916.5,1268844.1,1278503.6,1293609.3,1308515.4,1334983.7,1363414.4,1394525.4,1446970.6,1528451.4],"abs_move_pct":[0.5189,0.6289,0.6784,0.7499,0.9575,0.9911,1.1076,0.8993,0.9934,1.0803,1.0984,1.0304,1.0665,1.105,1.1106,0.893,0.9346,0.8935,1.0634,1.0224,0.9665,0.9611,0.9009,0.9542,1.0346,1.0194,0.9929,0.9624,1.0332,1.0757,1.1751,1.0957,1.1189,1.1345,1.1557,1.3096,1.3289,1.3119,1.3213,1.3078,1.3093,1.4074,1.4721,1.4346,1.3754,1.4129,1.421,1.4344,1.4986,1.4776,1.4549,1.5317,1.5133,1.4903,1.5519,1.5348,1.4972,1.4831,1.4793,1.4774,1.4844,1.5237,1.5494,1.5407,1.5203,1.5042,1.5781,1.6011,1.6079,1.5274,1.4618,1.5034,1.5582,1.5979,1.5653,1.6195,1.6464,1.6756,1.6641,1.672,1.6198,1.5632,1.599,1.6614,1.6565,1.6906,1.6872,1.6671,1.6095,1.6541,1.6677,1.7045,1.7325,1.7529,1.8274,1.9224,1.9139,1.9098,1.9018,1.872,1.8107,1.8113,1.8747,1.8736,1.9059,1.838,1.8223,1.8557,1.8937,1.8672,1.876,1.9289,1.9131,1.9392,1.9286,1.9863,2.0366,2.0964,2.047,2.0879,2.1255,2.091,2.0808,1.9939,2.0069,2.0186,1.9879,1.9939,2.0081,2.0074,1.9846,2.0119,1.9973,2.0503,2.1505,2.1019,2.1097,2.1384,2.2018,2.1813,2.168,2.1807,2.1869,2.1762,2.2737,2.2931,2.2843,2.3074,2.3343,2.3538,2.4657,2.5414,2.5996,2.5588,2.5163,2.5152,2.503,2.5254,2.4858,2.4852,2.4645,2.4326,2.4849,2.5506,2.5435,2.5091,2.406,2.3555,2.3672,2.4094,2.291,2.2548,2.259,2.2309,2.1563,2.1834,2.1628,2.1355,2.123,2.1358,2.1362,2.1662,2.21,2.2016,2.162,2.2103,2.1803,2.1828,2.1902,2.2171,2.1413,2.1264,2.1351,2.117,2.148,2.1384,2.161,2.162,2.1731,2.2064,2.1217,2.1337,2.1236,2.111,2.1327,2.1232,2.1448,2.1194,2.1033,2.154,2.1998,2.1704,2.1691,2.1919,2.1916,2.1873,2.1773,2.14,2.132,2.1131,2.0783,1.9759,1.9792,1.9482,1.9124,1.9648,1.9439,2.0005,2.0054,1.9904,2.0456,2.016,1.9952,2.0395,2.0206,2.0252,1.983,2.0224,2.0444,2.0525,1.9522,1.9336,2.0026,2.0339,1.9411,1.985,2.0244,2.0324,2.0085,1.9585,1.981,1.9747,1.955,1.935,1.9479,1.9495,1.9033,1.9602,2.0241,2.0195,1.9691,2.0244,2.0706,2.0845,2.1111,2.12,2.1511,2.1301,2.1063,2.1175,2.0919,2.0748,2.0813,2.1323,2.0867,2.0711,2.0486,2.1136,2.1065,2.0802,2.0254,1.9998,1.9621,2.0211,2.0013,2.018,1.9777,2.0019,1.9935,1.9944,1.9941,1.9888,1.9765,1.9199,1.9222,1.9224,1.8926,1.8858,1.8965,1.8897,1.9292,1.957,1.9834,1.9248,1.916,1.9941,1.9949,2.0326,2.0233,1.9934,2.0143,1.9882,1.9904,1.9986,1.9997,2.027,1.9932,2.018,2.0339,2.0118,1.9776,2.0407,2.0509,2.0572,2.0869,2.0793,2.0993,2.1221,2.154,2.1649,2.1933,2.2377,2.2302,2.2183,2.2515,2.3002,2.2941,2.3245,2.3375,2.3321,2.3366,2.3373,2.3321,2.2972,2.3217,2.3874,2.3594,2.353,2.3803,2.3663,2.3393,2.3275,2.3528,2.3664,2.4039,2.4432,2.434,2.4083,2.3679,2.3747,2.3981,2.3709,2.3527,2.4243,2.4814,2.4818,2.4933,2.5289,2.4619,2.5192,2.507,2.5194,2.5368,2.5855,2.6448,2.6643,2.6912,2.6928,2.7032,2.7117,2.708,2.6959,2.7045,2.7251,2.799,2.711,2.5696,2.5911,2.6227,2.555],"open5_vol":49001.4,"days":14,"atr14":0.3151785714285715,"adv14":2024043,"avg_range_pct14":5.573,"prev_close":5.03,"prev_high":5.23,"prev_low":5.02,"high_20d":6.97,"ref_5d_high":5.31,"ref_5d_low":4.785,"ref_5d_avg_high":5.214,"ref_5d_avg_low":4.9985,"ref_5d_avg_range":0.2155,"sr14":{"levels":[{"lo":4.93,"hi":5.0,"mid":4.965,"touches":2,"last_touch_days_ago":2},{"lo":5.02,"hi":5.0725,"mid":5.0408,"touches":3,"last_touch_days_ago":0},{"lo":5.23,"hi":5.265,"mid":5.2425,"touches":4,"last_touch_days_ago":0},{"lo":5.31,"hi":5.385,"mid":5.335,"touches":3,"last_touch_days_ago":4},{"lo":5.43,"hi":5.505,"mid":5.4675,"touches":2,"last_touch_days_ago":6},{"lo":5.535,"hi":5.56,"mid":5.545,"touches":3,"last_touch_days_ago":5},{"lo":5.635,"hi":5.67,"mid":5.6483,"touches":3,"last_touch_days_ago":7},{"lo":5.76,"hi":5.82,"mid":5.7862,"touches":4,"last_touch_days_ago":8}],"high":6.11,"low":4.785,"atr":0.3152,"sessions":14,"tol":0.0788}}