{"symbol":"CTVA","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[86877.9,87009.9,42851.8,32279.5,26042.1,27923.1,30764.7,85685.9,58015.5,79031.8,50517.4,67449.9,60575.6,60460.5,48996.1,56454.8,45708.4,44393.0,48878.9,46633.7,45231.4,32289.0,46264.1,46520.5,43132.0,32719.2,44338.9,63024.7,42736.1,30705.4,67395.2,28644.1,50977.2,59875.2,138792.8,61286.8,77930.4,65801.1,51058.2,51971.7,85445.7,139100.3,91426.6,48891.1,74583.6,29557.1,36957.9,32679.7,24216.5,20397.1,60117.2,39589.0,42743.3,55417.8,34178.4,53819.6,40349.7,66715.6,27108.1,58374.7,28424.4,66950.4,24841.3,32594.2,35901.1,17795.8,29867.6,15266.1,19979.9,19527.9,20806.8,16604.0,31828.8,27481.4,38764.3,28747.1,38545.1,52159.6,37469.5,42223.6,26199.9,25564.4,26374.4,27236.4,25349.1,22876.1,37863.1,26810.8,27175.9,23370.4,61329.8,41942.7,28997.1,35717.6,43913.4,23560.0,70012.6,79343.4,31511.6,44320.1,31545.1,18663.8,41593.0,31274.7,39963.5,38444.7,19582.9,28494.1,25995.1,31681.4,26951.4,17116.5,20005.6,29727.1,23786.4,17366.6,32927.6,27629.9,61205.6,42484.9,25348.3,21255.9,42943.0,17684.3,20105.9,32160.2,57033.5,31636.4,54070.5,27563.0,21795.8,20414.5,14349.6,21615.9,27952.3,26911.7,20979.2,24866.1,10310.9,19778.1,23705.6,29303.9,17093.1,20557.9,22480.1,13530.6,17808.1,10810.9,25624.6,15748.7,19897.4,21627.2,15961.8,14118.6,19806.9,17396.9,13201.0,20709.6,24727.6,36841.9,24097.4,14473.9,14393.1,21838.9,32725.1,13521.1,25278.9,18274.5,29061.9,18931.2,33918.9,18683.5,34367.4,19213.5,24899.7,20257.9,18263.5,17345.6,22335.6,48500.4,20169.3,22608.8,26247.9,19018.2,42595.6,49436.7,26316.5,16800.8,20740.3,24629.6,65841.6,22210.4,17413.1,17383.8,19427.9,26773.3,57149.9,14518.6,40331.4,36592.1,33264.1,16871.4,10168.7,26175.1,17162.4,23830.9,25819.5,20512.8,27039.1,22773.3,17745.9,15088.7,15448.9,15591.0,18351.1,21026.1,21917.8,21901.7,36790.8,22856.9,29891.0,20033.7,18970.6,45605.9,180172.2,23452.4,26811.6,13978.9,17192.9,47707.6,20985.2,21219.4,10048.9,21391.0,15446.8,22631.1,22092.1,24641.3,20351.1,9267.9,9529.1,20164.6,14596.8,18543.3,18934.0,29143.9,16943.8,14053.1,12664.4,25793.0,20225.0,17053.3,12737.9,15870.1,14665.1,15894.4,14947.6,23570.9,14352.6,15602.3,28423.4,19501.6,17797.4,14206.3,14256.1,29363.8,44256.5,18197.7,19656.5,22081.1,22810.0,18263.6,22080.1,10858.4,20586.4,20438.4,16857.2,22598.1,37262.4,17786.3,19291.2,17167.3,19319.5,38993.1,16220.4,15804.8,16409.1,13658.3,26934.4,31086.6,31990.8,20822.5,54830.4,23524.2,23375.0,19694.3,17459.1,19643.7,19271.5,21454.4,21682.9,18562.8,21415.1,15912.9,15323.6,13979.4,18146.2,14969.7,13114.3,11314.3,16503.6,23204.4,16528.6,26088.1,52259.4,26771.7,28112.9,22590.9,21631.9,14649.1,22818.1,17094.1,15230.6,13329.9,12920.4,16184.6,15364.1,17956.4,21057.1,32801.4,17277.9,41497.7,23994.8,27133.5,25534.4,17958.1,33657.5,27069.6,33750.0,39707.0,36435.6,30349.6,33140.5,25754.5,47213.4,39081.9,34350.0,18450.0,25694.6,21352.2,19898.1,21822.9,39044.2,24201.2,21146.0,26274.4,27108.6,31580.8,32461.1,34607.2,50366.6,50209.2,45823.3,34686.1,29877.1,40402.5,57597.2,39857.8,42671.3,33347.1,112080.5,40970.2,54649.6,104801.7,43064.1,86594.9,60879.4,64878.5,45879.4,42257.9,69484.8,121715.6,84452.9,60046.0,73651.4,109693.8,110624.7,120507.6,199845.8,467010.7],"cum_vol":[86877.9,173887.8,216739.6,249019.1,275061.1,302984.3,333749.0,419434.9,477450.4,556482.2,606999.6,674449.5,735025.1,795485.6,844481.7,900936.5,946644.9,991037.9,1039916.8,1086550.5,1131781.9,1164070.9,1210335.0,1256855.5,1299987.5,1332706.7,1377045.6,1440070.4,1482806.5,1513511.9,1580907.1,1609551.1,1660528.4,1720403.6,1859196.4,1920483.1,1998413.6,2064214.7,2115272.9,2167244.6,2252690.4,2391790.6,2483217.2,2532108.4,2606691.9,2636249.1,2673207.0,2705886.7,2730103.2,2750500.3,2810617.5,2850206.5,2892949.8,2948367.6,2982545.9,3036365.5,3076715.2,3143430.9,3170538.9,3228913.6,3257338.0,3324288.4,3349129.7,3381723.9,3417625.0,3435420.8,3465288.4,3480554.6,3500534.5,3520062.4,3540869.1,3557473.1,3589301.9,3616783.3,3655547.6,3684294.7,3722839.8,3774999.4,3812468.9,3854692.6,3880892.4,3906456.9,3932831.2,3960067.6,3985416.7,4008292.8,4046155.9,4072966.6,4100142.6,4123513.0,4184842.8,4226785.5,4255782.6,4291500.2,4335413.6,4358973.6,4428986.2,4508329.6,4539841.3,4584161.4,4615706.6,4634370.4,4675963.4,4707238.1,4747201.6,4785646.3,4805229.1,4833723.3,4859718.4,4891399.7,4918351.1,4935467.6,4955473.3,4985200.4,5008986.9,5026353.4,5059281.1,5086911.0,5148116.6,5190601.4,5215949.7,5237205.6,5280148.6,5297832.9,5317938.9,5350099.1,5407132.6,5438768.9,5492839.4,5520402.4,5542198.2,5562612.7,5576962.4,5598578.2,5626530.5,5653442.2,5674421.4,5699287.5,5709598.4,5729376.6,5753082.2,5782386.1,5799479.3,5820037.2,5842517.3,5856047.9,5873856.1,5884666.9,5910291.5,5926040.2,5945937.6,5967564.8,5983526.6,5997645.2,6017452.1,6034848.9,6048049.9,6068759.6,6093487.1,6130329.0,6154426.4,6168900.4,6183293.5,6205132.4,6237857.5,6251378.6,6276657.5,6294932.0,6323993.9,6342925.1,6376844.0,6395527.5,6429894.9,6449108.4,6474008.1,6494266.1,6512529.6,6529875.1,6552210.8,6600711.2,6620880.5,6643489.3,6669737.2,6688755.4,6731351.1,6780787.8,6807104.3,6823905.1,6844645.4,6869275.0,6935116.6,6957327.0,6974740.1,6992123.9,7011551.8,7038325.1,7095475.0,7109993.6,7150325.0,7186917.1,7220181.3,7237052.7,7247221.4,7273396.5,7290558.9,7314389.8,7340209.3,7360722.1,7387761.2,7410534.5,7428280.4,7443369.1,7458818.0,7474409.0,7492760.1,7513786.2,7535704.0,7557605.7,7594396.5,7617253.4,7647144.4,7667178.1,7686148.6,7731754.6,7911926.8,7935379.2,7962190.8,7976169.7,7993362.6,8041070.2,8062055.4,8083274.8,8093323.6,8114714.6,8130161.4,8152792.5,8174884.6,8199525.9,8219877.0,8229144.9,8238674.0,8258838.6,8273435.4,8291978.6,8310912.6,8340056.6,8357000.4,8371053.4,8383717.8,8409510.8,8429735.8,8446789.1,8459526.9,8475397.1,8490062.1,8505956.5,8520904.1,8544475.1,8558827.7,8574430.0,8602853.4,8622355.0,8640152.4,8654358.7,8668614.9,8697978.6,8742235.1,8760432.9,8780089.4,8802170.5,8824980.5,8843244.1,8865324.1,8876182.5,8896768.9,8917207.2,8934064.4,8956662.6,8993924.9,9011711.2,9031002.4,9048169.7,9067489.2,9106482.4,9122702.7,9138507.5,9154916.6,9168574.9,9195509.3,9226595.9,9258586.6,9279409.1,9334239.6,9357763.8,9381138.8,9400833.1,9418292.2,9437935.9,9457207.4,9478661.8,9500344.6,9518907.4,9540322.6,9556235.5,9571559.1,9585538.5,9603684.7,9618654.4,9631768.7,9643083.0,9659586.6,9682791.1,9699319.7,9725407.8,9777667.2,9804438.9,9832551.8,9855142.6,9876774.5,9891423.6,9914241.8,9931335.9,9946566.4,9959896.3,9972816.6,9989001.3,10004365.4,10022321.7,10043378.9,10076180.3,10093458.2,10134955.9,10158950.7,10186084.2,10211618.6,10229576.8,10263234.3,10290303.9,10324053.9,10363760.9,10400196.5,10430546.1,10463686.6,10489441.1,10536654.6,10575736.5,10610086.5,10628536.5,10654231.1,10675583.4,10695481.4,10717304.3,10756348.5,10780549.7,10801695.7,10827970.1,10855078.7,10886659.5,10919120.6,10953727.8,11004094.4,11054303.6,11100126.9,11134813.0,11164690.1,11205092.6,11262689.9,11302547.6,11345218.9,11378566.1,11490646.6,11531616.8,11586266.4,11691068.1,11734132.1,11820727.1,11881606.5,11946485.0,11992364.4,12034622.3,12104107.1,12225822.6,12310275.5,12370321.5,12443972.9,12553666.7,12664291.4,12784799.0,12984644.8,13451655.5],"abs_move_pct":[0.6117,0.6793,0.6508,0.7013,0.7772,0.8244,0.8741,1.0628,1.1125,1.0189,1.1483,1.2746,1.3557,1.2895,1.4604,1.5057,1.3646,1.5602,1.4559,1.3968,1.449,1.3973,1.3257,1.3861,1.3718,1.5289,1.5553,1.6047,1.5656,1.5656,1.648,1.5894,1.656,1.7176,1.8267,1.9226,1.855,2.0333,1.9425,1.9647,2.0123,1.9052,1.7095,1.6513,1.6046,1.6094,1.6705,1.8031,1.7316,1.7719,1.8845,1.999,1.9967,2.0417,1.9731,2.0885,2.0349,2.0167,2.0385,2.0831,2.074,2.0761,2.0939,2.1044,2.1041,2.1463,2.1993,2.1875,2.1787,2.1686,2.19,2.1915,2.146,2.1375,2.1408,2.1783,2.1451,2.1443,2.0612,2.1315,2.1417,2.1702,2.139,2.119,2.0755,2.0762,2.0686,2.0411,2.0786,2.0625,2.1407,2.0873,2.028,1.997,2.0128,1.9886,2.021,2.0033,2.0406,1.9868,2.0345,2.0458,2.0516,2.078,2.1362,2.1689,2.1174,2.1338,2.1093,2.0521,1.9982,1.9996,1.9724,1.9863,1.9958,2.0216,2.0137,2.0237,1.9601,2.0126,1.9902,1.9745,1.9961,2.0169,2.0266,2.0506,2.0308,2.0376,2.043,1.9881,1.9702,2.0129,2.054,2.0685,2.1449,2.1228,2.1101,2.1224,2.1183,2.1321,2.1997,2.2326,2.2529,2.214,2.2618,2.2365,2.2614,2.2933,2.3099,2.3457,2.2954,2.2802,2.3064,2.3238,2.3194,2.3449,2.3901,2.4482,2.4714,2.4411,2.4522,2.4858,2.4789,2.4482,2.451,2.439,2.443,2.4051,2.4361,2.4161,2.3973,2.4235,2.4213,2.434,2.4169,2.4151,2.4801,2.4719,2.4989,2.4715,2.4468,2.4683,2.4805,2.4895,2.5153,2.5745,2.5419,2.5269,2.5074,2.5327,2.5117,2.4905,2.5051,2.5298,2.5133,2.5534,2.5229,2.4805,2.4973,2.4773,2.4531,2.4937,2.5234,2.4932,2.4668,2.397,2.3708,2.3749,2.366,2.3807,2.3583,2.3681,2.3287,2.3396,2.3491,2.3379,2.3953,2.4279,2.4745,2.4542,2.5075,2.5045,2.4783,2.4787,2.4477,2.4244,2.3945,2.3841,2.4333,2.3443,2.3264,2.3631,2.3742,2.3448,2.3262,2.3342,2.3546,2.394,2.3891,2.3822,2.3948,2.4549,2.4822,2.4975,2.4559,2.4186,2.4209,2.4443,2.4442,2.5002,2.5262,2.5515,2.572,2.5688,2.5587,2.5502,2.535,2.5294,2.5161,2.4818,2.5267,2.5649,2.5981,2.6014,2.6436,2.6157,2.56,2.5553,2.5601,2.5544,2.5447,2.5278,2.5417,2.566,2.5565,2.563,2.579,2.5545,2.5017,2.4933,2.5166,2.5296,2.5392,2.5526,2.5452,2.5609,2.5488,2.5649,2.4764,2.5228,2.529,2.5434,2.5684,2.5815,2.5846,2.5366,2.5041,2.4926,2.5383,2.5472,2.5349,2.554,2.5273,2.4912,2.5339,2.5551,2.5561,2.5493,2.5523,2.5616,2.5946,2.5541,2.5193,2.5447,2.5398,2.5198,2.4533,2.4404,2.4514,2.4801,2.4189,2.4398,2.4333,2.4239,2.4221,2.4391,2.4409,2.4563,2.378,2.3647,2.3879,2.4063,2.3589,2.3191,2.3264,2.3152,2.2467,2.3047,2.2844,2.2163,2.2429,2.2267,2.1884,2.1958,2.1734,2.2646,2.2654,2.2896,2.3633,2.3229,2.2868,2.2795,2.2808,2.3111,2.3116,2.3091,2.3421,2.3626,2.335,2.3214,2.3557,2.327,2.3075,2.3186,2.3151,2.3175,2.3338,2.3489,2.3527,2.3801,2.3204,2.3396,2.3303,2.3119,2.35,2.2664,2.2833,2.2403,2.2981,2.3296,2.2819,2.3323,2.2549,2.2622,2.2741,2.2913,2.2348,2.2209,2.2645,2.1464],"open5_vol":275061.1,"days":14,"atr14":6.748892857142858,"adv14":15853916,"avg_range_pct14":4.655,"prev_close":11.92,"prev_high":13.0395,"prev_low":11.87,"high_20d":89.13,"ref_5d_high":78.89,"ref_5d_low":11.84,"ref_5d_avg_high":52.7269,"ref_5d_avg_low":51.03,"ref_5d_avg_range":1.6969,"sr14":{"levels":[{"lo":11.84,"hi":13.0395,"mid":12.2498,"touches":3,"last_touch_days_ago":0},{"lo":76.5,"hi":77.66,"mid":77.1925,"touches":4,"last_touch_days_ago":2},{"lo":78.47,"hi":80.0,"mid":79.0267,"touches":9,"last_touch_days_ago":2},{"lo":80.57,"hi":81.525,"mid":81.0721,"touches":7,"last_touch_days_ago":6},{"lo":82.26,"hi":83.34,"mid":82.8033,"touches":3,"last_touch_days_ago":7}],"high":85.19,"low":11.84,"atr":6.7489,"sessions":14,"tol":1.6872}}