{"symbol":"CTOS","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8648.1,427.7,276.6,384.4,527.1,848.9,379.2,619.8,643.6,1428.5,743.9,374.1,840.7,741.1,573.0,1273.9,639.3,376.4,892.5,702.1,811.6,316.6,736.3,150.3,1588.8,707.0,470.3,419.6,257.9,409.4,828.3,700.1,4893.6,740.0,505.7,885.8,697.9,620.4,1730.9,8236.3,1578.5,8921.7,822.6,712.0,303.5,861.7,596.1,704.4,735.4,837.9,394.1,386.6,618.8,650.4,602.6,1166.6,451.6,1099.5,999.9,1097.5,2000.3,4802.8,537.1,732.9,216.2,454.6,604.9,762.6,1016.1,783.9,512.7,544.4,974.3,1100.6,261.3,1690.4,1362.6,1015.1,980.1,254.7,743.8,663.1,665.5,926.3,680.1,572.6,892.9,1087.7,1227.1,372.5,998.1,1134.5,560.6,630.4,1423.7,417.4,1047.4,1644.0,760.5,1118.1,1009.8,297.6,555.1,392.5,613.5,654.8,563.3,662.6,795.2,422.1,1308.1,931.1,720.9,1114.2,502.1,918.2,551.6,344.9,587.8,229.6,905.4,300.4,256.6,443.3,1296.6,492.4,435.7,969.3,735.3,1069.4,572.6,962.5,658.7,709.5,1181.6,678.8,626.1,1870.5,1413.5,1301.1,9507.3,1002.6,435.0,913.7,1435.6,905.3,687.7,373.2,507.4,751.4,874.4,518.6,1263.6,1146.6,583.1,725.3,510.2,1637.2,392.4,558.3,592.3,676.7,600.9,232.9,1875.9,902.0,1541.4,724.6,496.7,903.7,3689.6,426.6,338.4,380.1,4778.6,672.1,940.4,1108.0,381.0,324.6,784.9,837.5,1138.3,365.9,944.0,676.5,442.1,811.2,661.7,717.9,751.2,974.3,283.3,203.0,478.5,624.4,264.1,377.9,635.1,691.9,2041.1,790.6,525.3,739.8,516.6,3716.1,339.6,479.2,1281.7,238.6,838.1,1421.0,836.6,464.6,600.1,721.3,421.7,2255.3,551.2,432.4,498.6,1390.8,398.4,798.7,461.4,778.3,1069.3,658.4,523.2,291.5,1437.2,1129.0,1016.9,885.8,335.4,442.6,857.4,350.0,675.0,907.0,1605.2,1206.6,1880.0,1400.8,1500.5,573.4,315.6,529.5,304.9,903.6,646.9,710.7,468.3,1439.6,397.8,703.0,602.4,724.3,917.4,726.5,869.1,751.4,1124.9,770.6,705.4,569.0,582.9,691.3,1276.9,789.9,1398.0,587.0,812.0,1065.6,739.4,1692.7,1132.9,532.1,693.8,539.1,891.6,548.6,459.3,571.5,1866.9,722.9,1956.4,1662.9,518.9,406.9,1817.4,487.5,1058.9,840.5,514.4,206.6,1158.8,538.5,941.6,216.7,990.4,353.7,500.4,1170.9,611.6,527.2,1189.2,498.7,714.9,636.7,836.1,841.0,811.7,814.9,559.0,719.6,970.0,1178.1,1059.1,1306.6,622.4,712.5,991.9,985.0,1745.5,849.7,4670.9,1750.4,1483.9,1776.6,1216.3,1305.2,1169.1,1011.7,2324.1,2699.9,2093.3,1061.5,848.1,1824.8,1716.4,1187.1,925.0,1022.4,1207.6,1645.0,1560.1,831.1,1170.8,2327.6,712.1,1847.6,3210.2,1436.9,1092.4,1989.1,1244.1,1054.0,3347.5,1573.2,1244.5,8395.0,2723.3,2907.9,1460.9,1640.5,1341.8,2830.3,1843.9,2259.2,3681.4,1674.0,2947.6,1534.6,3721.2,6857.6,2998.3,4392.0,5927.8,3335.5,5944.1,4035.4,5728.1,4945.9,8255.1,11858.7,14349.8,13769.6,22620.4,34679.0],"cum_vol":[8648.1,9075.8,9352.4,9736.9,10263.9,11112.8,11492.0,12111.8,12755.4,14183.9,14927.8,15301.9,16142.6,16883.7,17456.7,18730.6,19369.9,19746.2,20638.7,21340.9,22152.5,22469.1,23205.4,23355.7,24944.5,25651.5,26121.8,26541.4,26799.2,27208.6,28036.9,28737.0,33630.6,34370.6,34876.3,35762.1,36459.9,37080.4,38811.2,47047.5,48626.0,57547.7,58370.4,59082.4,59385.9,60247.6,60843.7,61548.1,62283.5,63121.4,63515.5,63902.1,64520.9,65171.3,65773.9,66940.5,67392.1,68491.6,69491.4,70588.9,72589.2,77392.0,77929.1,78661.9,78878.1,79332.8,79937.7,80700.3,81716.4,82500.3,83013.0,83557.4,84531.7,85632.3,85893.6,87584.0,88946.6,89961.7,90941.9,91196.6,91940.4,92603.5,93269.0,94195.3,94875.4,95447.9,96340.9,97428.6,98655.7,99028.2,100026.4,101160.9,101721.5,102351.9,103775.6,104193.0,105240.4,106884.4,107644.9,108763.0,109772.8,110070.4,110625.6,111018.1,111631.6,112286.4,112849.6,113512.2,114307.4,114729.5,116037.6,116968.7,117689.6,118803.9,119305.9,120224.1,120775.8,121120.6,121708.4,121938.0,122843.4,123143.7,123400.4,123843.6,125140.3,125632.7,126068.4,127037.7,127773.0,128842.4,129415.0,130377.5,131036.2,131745.7,132927.4,133606.1,134232.3,136102.8,137516.3,138817.4,148324.6,149327.3,149762.3,150676.0,152111.6,153016.9,153704.6,154077.9,154585.2,155336.6,156211.0,156729.6,157993.3,159139.9,159723.0,160448.3,160958.5,162595.7,162988.1,163546.4,164138.6,164815.4,165416.2,165649.1,167524.9,168426.9,169968.4,170692.9,171189.6,172093.4,175783.0,176209.6,176548.0,176928.1,181706.8,182378.9,183319.4,184427.4,184808.4,185133.0,185917.9,186755.4,187893.6,188259.5,189203.5,189880.0,190322.1,191133.4,191795.1,192512.9,193264.1,194238.4,194521.7,194724.7,195203.2,195827.6,196091.7,196469.6,197104.7,197796.6,199837.7,200628.4,201153.6,201893.4,202410.0,206126.1,206465.8,206945.0,208226.7,208465.4,209303.5,210724.5,211561.1,212025.6,212625.8,213347.1,213768.8,216024.1,216575.3,217007.6,217506.2,218897.0,219295.4,220094.1,220555.5,221333.8,222403.1,223061.4,223584.6,223876.1,225313.4,226442.4,227459.3,228345.1,228680.4,229123.1,229980.5,230330.5,231005.5,231912.5,233517.7,234724.4,236604.4,238005.1,239505.6,240079.1,240394.7,240924.2,241229.1,242132.8,242779.7,243490.4,243958.7,245398.3,245796.1,246499.1,247101.5,247825.8,248743.2,249469.7,250338.9,251090.3,252215.2,252985.9,253691.2,254260.2,254843.1,255534.4,256811.3,257601.1,258999.1,259586.1,260398.1,261463.7,262203.1,263895.9,265028.8,265560.9,266254.6,266793.7,267685.4,268233.9,268693.2,269264.7,271131.6,271854.5,273810.9,275473.7,275992.6,276399.6,278217.0,278704.5,279763.4,280603.9,281118.2,281324.9,282483.6,283022.1,283963.7,284180.4,285170.8,285524.5,286024.9,287195.8,287807.4,288334.6,289523.9,290022.6,290737.4,291374.1,292210.2,293051.2,293862.9,294677.9,295236.9,295956.5,296926.5,298104.6,299163.7,300470.3,301092.6,301805.1,302797.1,303782.1,305527.6,306377.3,311048.1,312798.6,314282.4,316059.0,317275.3,318580.5,319749.6,320761.4,323085.4,325785.3,327878.6,328940.1,329788.1,331612.9,333329.4,334516.4,335441.4,336463.8,337671.4,339316.4,340876.5,341707.6,342878.4,345206.1,345918.1,347765.7,350975.9,352412.9,353505.3,355494.4,356738.6,357792.6,361140.1,362713.3,363957.8,372352.8,375076.1,377984.0,379444.9,381085.4,382427.1,385257.4,387101.4,389360.6,393041.9,394715.9,397663.6,399198.2,402919.4,409777.1,412775.4,417167.4,423095.1,426430.6,432374.7,436410.1,442138.2,447084.1,455339.2,467197.9,481547.7,495317.3,517937.6,552616.6],"abs_move_pct":[0.3381,0.4464,0.5271,0.531,0.6103,0.7285,0.8251,0.8016,0.7751,0.7004,0.724,0.7719,0.7123,0.7665,0.8047,0.765,0.8099,0.7964,0.8772,0.7858,0.7272,0.7546,0.7189,0.7097,0.7123,0.7173,0.7185,0.7765,0.8083,0.8693,0.9141,0.8784,0.9015,0.9428,0.9824,0.9502,0.973,0.935,0.9755,0.9619,1.0106,0.9383,0.9088,0.9238,0.8974,0.8941,0.845,0.8832,0.9249,0.9244,0.8925,0.9509,0.9508,0.9665,1.0075,0.9838,1.003,1.0338,1.0447,1.0352,1.0184,0.9632,0.9588,0.9778,1.0003,0.9706,0.9429,0.9207,0.9091,0.9435,0.9543,0.9384,0.9027,0.8873,0.8942,0.9206,0.922,0.8337,0.9065,0.8833,0.9488,0.93,0.9837,0.9921,0.9808,1.0072,1.0068,1.0139,0.9986,1.0137,0.9792,0.9722,0.9646,0.9769,0.9501,0.9804,0.9682,0.9662,0.9701,0.9974,0.9887,0.9962,1.049,1.0603,1.0787,1.0881,1.1139,1.0983,1.0776,1.0553,1.0859,1.0522,1.0559,1.0712,1.0976,1.0901,1.1051,1.0824,1.0791,1.1098,1.0719,1.0684,1.072,1.0803,1.0538,1.0883,1.0802,1.0648,1.0846,1.062,1.0696,1.0883,1.1077,1.0992,1.068,1.0838,1.0875,1.1217,1.1091,1.1004,1.089,1.1231,1.2011,1.2038,1.1622,1.1811,1.1771,1.147,1.097,1.1277,1.14,1.1577,1.1788,1.1836,1.1617,1.1617,1.1231,1.1449,1.1024,1.0978,1.1015,1.1089,1.1133,1.108,1.1344,1.0877,1.0238,1.0093,0.98,1.0107,1.0028,0.9861,0.9785,0.9824,0.9653,0.9746,0.9368,0.9708,1.0014,0.9976,1.024,1.0507,1.0522,1.0466,1.037,1.0491,1.0417,1.0308,1.0084,1.027,1.0083,1.0354,1.0239,1.0275,1.0433,1.0544,1.0582,1.0926,1.1381,1.1392,1.1476,1.159,1.1696,1.1735,1.177,1.176,1.1621,1.1502,1.1545,1.1388,1.1801,1.1884,1.2046,1.1744,1.163,1.1749,1.178,1.1477,1.1397,1.1468,1.1848,1.1243,1.0927,1.1051,1.0905,1.098,1.09,1.0847,1.065,1.0569,1.0878,1.1103,1.083,1.0942,1.0904,1.1097,1.11,1.1252,1.1178,1.1106,1.1381,1.0774,1.0582,1.0696,1.0733,1.0538,1.0615,1.0614,1.0538,1.0513,1.0724,1.0648,1.0652,1.093,1.1039,1.0999,1.1007,1.076,1.0841,1.0801,1.0531,1.0642,1.064,1.0681,1.0742,1.0787,1.0864,1.0899,1.1242,1.1367,1.0717,1.0794,1.0761,1.0871,1.0982,1.0837,1.099,1.0918,1.1033,1.1149,1.1111,1.0847,1.0807,1.0887,1.0988,1.0568,1.0716,1.0833,1.1019,1.1054,1.103,1.077,1.0808,1.085,1.0888,1.0582,1.0266,1.0036,1.0189,1.0189,1.0072,0.9917,0.9811,1.0052,1.0717,1.0795,1.0645,1.0608,1.0034,0.9693,0.9773,0.988,0.9911,1.0177,1.0537,1.0611,1.0797,1.0798,1.0648,1.0678,1.07,1.0833,1.1384,1.138,1.1461,1.1503,1.1583,1.1899,1.1964,1.1953,1.1898,1.1889,1.1892,1.1825,1.1807,1.1959,1.2075,1.2195,1.2161,1.2133,1.2287,1.2208,1.1698,1.1987,1.2156,1.2722,1.2771,1.2996,1.2848,1.2737,1.3079,1.2899,1.3271,1.3158,1.3269,1.2854,1.2856,1.2627,1.2818,1.2735,1.2462,1.2509,1.2775,1.2782,1.285,1.2811,1.3266,1.3726,1.3421,1.3342,1.3624,1.3539,1.3851,1.3695,1.4197,1.4192,1.4935,1.5169,1.5087,1.5056,1.491,1.468,1.4489,1.4605,1.4403,1.5669,1.5519,1.5637,1.5782,1.6381],"open5_vol":10263.9,"days":14,"atr14":0.3168928571428569,"adv14":823734,"avg_range_pct14":3.354,"prev_close":9.78,"prev_high":9.84,"prev_low":9.565,"high_20d":9.84,"ref_5d_high":9.84,"ref_5d_low":8.93,"ref_5d_avg_high":9.5091,"ref_5d_avg_low":9.16,"ref_5d_avg_range":0.3491,"sr14":{"levels":[{"lo":8.93,"hi":8.97,"mid":8.95,"touches":2,"last_touch_days_ago":1},{"lo":9.01,"hi":9.065,"mid":9.0375,"touches":4,"last_touch_days_ago":2},{"lo":9.115,"hi":9.15,"mid":9.1317,"touches":3,"last_touch_days_ago":3},{"lo":9.195,"hi":9.25,"mid":9.2263,"touches":4,"last_touch_days_ago":5},{"lo":9.3105,"hi":9.335,"mid":9.3227,"touches":2,"last_touch_days_ago":2},{"lo":9.4,"hi":9.43,"mid":9.4133,"touches":3,"last_touch_days_ago":4},{"lo":9.48,"hi":9.515,"mid":9.494,"touches":5,"last_touch_days_ago":1},{"lo":9.65,"hi":9.66,"mid":9.655,"touches":2,"last_touch_days_ago":7}],"high":9.84,"low":8.714,"atr":0.3169,"sessions":14,"tol":0.0792}}