{"symbol":"CTKB","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[19139.6,6644.7,3265.7,4330.1,4324.6,3779.1,2010.4,2252.4,2210.6,1978.7,3344.2,2414.0,3337.2,5473.0,3239.2,2237.9,6479.9,838.1,1769.4,844.3,1177.2,3436.2,758.7,2063.5,1257.8,2893.4,9694.8,3873.1,2349.4,782.2,1703.2,1557.6,1597.7,2442.9,2850.9,1991.8,1697.2,2016.2,2315.0,1213.2,4212.4,3605.6,6584.8,2269.7,5566.8,2579.3,2351.6,2418.6,1902.1,2729.3,1362.0,2167.5,1725.1,4599.9,7316.5,2101.2,2118.0,2185.5,1197.0,1619.5,6825.5,9861.1,4210.4,3825.3,1488.6,4772.4,1630.5,3341.2,2303.3,2036.6,2574.9,2301.1,1199.5,1475.8,902.8,1462.2,4346.1,2792.6,1400.6,2704.8,1535.5,2747.4,2133.7,1519.9,1654.4,1447.6,2619.5,1780.9,1706.4,2648.0,1027.1,3088.5,1252.9,2289.8,2854.4,5345.4,3666.9,5067.6,3487.1,1806.2,2898.2,1643.1,766.9,2732.1,4447.2,1264.9,3716.2,1850.9,1562.4,942.3,2116.9,2463.9,1628.4,892.1,1212.4,1586.6,1129.3,1461.0,1109.6,1006.6,3061.3,3803.3,757.9,1368.1,2011.6,638.8,622.0,5248.9,1472.9,635.5,2073.9,1900.7,1985.6,1407.9,857.7,1329.6,631.9,2781.6,592.8,3467.4,2973.8,3264.5,3407.8,582.1,2708.9,2548.1,979.0,747.2,2177.9,909.9,676.8,1539.4,1856.4,1498.5,982.6,1480.1,1153.7,1192.1,1248.2,1211.2,507.8,1023.5,1454.4,3071.1,4895.4,1963.6,2634.0,2614.6,1912.6,1357.6,1178.1,985.3,1249.0,2141.6,1297.0,944.4,812.9,1483.4,373.6,1046.9,887.9,898.1,797.1,1010.4,599.7,821.4,1076.9,1167.8,1012.5,1061.1,2169.1,881.8,2368.7,1129.6,647.8,3006.1,3147.2,526.4,867.4,1120.6,1301.9,809.6,556.8,1387.9,562.1,1466.9,2159.0,1455.1,1869.2,825.9,3021.1,2005.2,1610.4,2464.1,2391.4,2297.8,3937.4,1310.9,2763.4,1726.9,2927.4,2516.5,3653.5,2465.4,2547.9,930.0,2440.1,1728.4,770.9,1342.5,1790.6,1485.9,2870.9,525.5,3991.8,1408.6,538.6,1710.1,4222.5,2152.6,2939.9,1752.9,1485.4,1598.3,1709.1,2751.6,2997.0,2370.3,4425.9,1617.0,1682.4,1052.3,4116.6,1463.4,2729.6,2056.9,1461.9,1530.1,694.5,4097.4,1275.6,3619.4,1906.1,567.4,2464.3,1487.2,2565.6,1584.7,812.9,1434.6,4067.1,1358.6,2279.9,1320.1,799.1,2148.5,1158.5,4577.2,1659.1,1281.1,1291.2,2974.7,3031.0,1138.6,1634.1,1765.7,715.6,1007.8,1089.9,1572.3,2639.3,3304.1,1071.1,2031.6,1322.1,2088.3,3194.7,1158.5,1036.4,4625.8,1367.5,2727.2,1143.1,1398.0,1710.8,852.5,6179.4,2255.9,2702.6,2795.5,1019.9,2037.1,1062.5,981.4,1202.9,2729.0,2938.7,2986.5,1654.4,1693.4,1585.6,2262.4,3045.4,1479.1,1603.1,884.1,1755.7,2925.3,2753.9,2287.6,1389.5,6398.9,2732.3,2566.7,1486.7,5177.8,648.6,2005.3,2366.2,887.0,2437.7,1651.4,2441.2,3231.3,3128.7,5810.5,8397.2,3113.6,3075.9,6149.4,8319.3,5446.1,2455.6,1416.0,4969.9,2937.6,2515.4,7537.4,2465.6,4302.4,4704.9,5822.7,8046.7,6644.9,3955.9,4021.5,2926.6,6576.3,3201.1,3114.5,6723.3,3306.6,3691.4,4845.3,4889.1,4866.4,6597.1,6225.3,6267.0,5953.6,22007.9,7229.9,12689.8,13776.4,25331.9,25808.3,30410.6,43109.8,55498.9,87245.1],"cum_vol":[19139.6,25784.3,29050.0,33380.1,37704.8,41483.9,43494.3,45746.6,47957.3,49936.0,53280.2,55694.2,59031.4,64504.4,67743.6,69981.5,76461.4,77299.5,79068.9,79913.2,81090.4,84526.6,85285.4,87348.9,88606.6,91500.1,101194.9,105067.9,107417.3,108199.5,109902.7,111460.3,113058.0,115500.9,118351.9,120343.6,122040.9,124057.1,126372.1,127585.3,131797.7,135403.3,141988.1,144257.8,149824.6,152403.9,154755.4,157174.1,159076.1,161805.4,163167.4,165334.9,167060.1,171659.9,178976.4,181077.6,183195.6,185381.1,186578.1,188197.6,195023.1,204884.2,209094.6,212919.9,214408.5,219180.9,220811.4,224152.6,226455.9,228492.6,231067.4,233368.5,234568.0,236043.8,236946.6,238408.8,242754.9,245547.4,246948.1,249652.9,251188.4,253935.8,256069.5,257589.4,259243.9,260691.4,263310.9,265091.8,266798.2,269446.2,270473.4,273561.9,274814.7,277104.5,279958.9,285304.3,288971.2,294038.9,297525.9,299332.1,302230.4,303873.4,304640.4,307372.4,311819.6,313084.6,316800.8,318651.6,320214.0,321156.3,323273.1,325737.0,327365.4,328257.4,329469.9,331056.5,332185.8,333646.8,334756.4,335762.9,338824.2,342627.5,343385.4,344753.4,346765.0,347403.8,348025.8,353274.6,354747.5,355383.0,357456.9,359357.6,361343.3,362751.1,363608.9,364938.5,365570.4,368351.9,368944.7,372412.1,375385.9,378650.4,382058.2,382640.4,385349.3,387897.4,388876.4,389623.6,391801.4,392711.4,393388.1,394927.6,396784.0,398282.5,399265.1,400745.3,401899.0,403091.1,404339.4,405550.6,406058.4,407081.9,408536.2,411607.3,416502.7,418466.3,421100.3,423714.9,425627.4,426985.1,428163.1,429148.4,430397.4,432539.1,433836.1,434780.4,435593.4,437076.8,437450.4,438497.3,439385.2,440283.3,441080.4,442090.9,442690.6,443512.0,444588.9,445756.7,446769.2,447830.3,449999.4,450881.2,453249.9,454379.5,455027.3,458033.4,461180.6,461707.0,462574.4,463695.0,464996.9,465806.4,466363.2,467751.1,468313.2,469780.1,471939.1,473394.3,475263.5,476089.4,479110.4,481115.6,482726.0,485190.1,487581.4,489879.2,493816.6,495127.5,497890.9,499617.9,502545.2,505061.7,508715.2,511180.6,513728.6,514658.6,517098.7,518827.1,519598.0,520940.5,522731.1,524217.0,527087.9,527613.4,531605.1,533013.7,533552.3,535262.4,539484.9,541637.6,544577.4,546330.3,547815.6,549413.9,551123.1,553874.7,556871.7,559242.0,563667.9,565284.9,566967.4,568019.6,572136.3,573599.6,576329.3,578386.2,579848.1,581378.3,582072.8,586170.1,587445.8,591065.2,592971.3,593538.7,596003.0,597490.2,600055.9,601640.6,602453.4,603888.0,607955.1,609313.6,611593.6,612913.6,613712.7,615861.2,617019.7,621596.9,623256.1,624537.1,625828.4,628803.1,631834.1,632972.7,634606.8,636372.5,637088.1,638095.9,639185.8,640758.1,643397.4,646701.4,647772.5,649804.1,651126.2,653214.5,656409.2,657567.7,658604.1,663229.9,664597.4,667324.6,668467.7,669865.7,671576.5,672429.0,678608.4,680864.2,683566.9,686362.4,687382.3,689419.4,690481.9,691463.4,692666.3,695395.3,698334.0,701320.5,702974.9,704668.3,706253.9,708516.3,711561.6,713040.7,714643.9,715527.9,717283.6,720208.9,722962.8,725250.4,726639.9,733038.8,735771.1,738337.8,739824.5,745002.3,745650.9,747656.2,750022.4,750909.4,753347.1,754998.6,757439.8,760671.1,763799.8,769610.3,778007.5,781121.1,784196.9,790346.3,798665.6,804111.6,806567.3,807983.3,812953.2,815890.9,818406.2,825943.6,828409.2,832711.6,837416.5,843239.2,851285.9,857930.8,861886.7,865908.2,868834.9,875411.1,878612.3,881726.8,888450.1,891756.7,895448.1,900293.4,905182.5,910048.9,916646.0,922871.3,929138.3,935091.9,957099.7,964329.6,977019.4,990795.8,1016127.6,1041935.9,1072346.6,1115456.4,1170955.3,1258200.4],"abs_move_pct":[0.6767,0.7753,0.8086,0.9912,1.1538,1.1559,1.1268,1.1719,1.2416,1.2497,1.2969,1.1857,1.1931,1.1487,1.1963,1.09,1.0833,1.1104,1.1028,1.1079,1.223,1.392,1.3722,1.3995,1.3672,1.4298,1.4131,1.3524,1.4582,1.4327,1.3664,1.3438,1.3376,1.3979,1.3435,1.371,1.3475,1.3542,1.4187,1.4849,1.5498,1.5339,1.4711,1.515,1.4675,1.3676,1.3489,1.3704,1.4116,1.4393,1.3836,1.3816,1.4018,1.291,1.2666,1.2,1.1625,1.2327,1.2479,1.2594,1.2186,1.3821,1.4108,1.372,1.33,1.3706,1.3282,1.3234,1.3357,1.2918,1.2958,1.31,1.2388,1.2328,1.2312,1.1869,1.1666,1.1961,1.1637,1.2251,1.2138,1.1728,1.1321,1.161,1.1415,1.1809,1.116,1.1123,1.0648,1.1119,1.147,1.1699,1.158,1.1731,1.1337,1.1907,1.1899,1.206,1.1998,1.1938,1.2274,1.2413,1.2617,1.2678,1.289,1.3149,1.3413,1.3502,1.3873,1.3437,1.3687,1.3556,1.3664,1.3647,1.3817,1.4299,1.4306,1.4304,1.4612,1.4622,1.4773,1.4782,1.5026,1.501,1.4607,1.4735,1.5351,1.5129,1.5124,1.5537,1.5823,1.5788,1.6269,1.6614,1.648,1.6387,1.6189,1.5372,1.5773,1.6904,1.6586,1.6546,1.624,1.6103,1.5891,1.629,1.569,1.6046,1.6177,1.6318,1.6126,1.5554,1.5247,1.4878,1.5382,1.5239,1.5521,1.5532,1.543,1.5194,1.502,1.5147,1.5333,1.5117,1.5446,1.5966,1.588,1.5521,1.6139,1.6238,1.6327,1.6063,1.6809,1.6697,1.6873,1.6729,1.6253,1.5763,1.5643,1.5903,1.6293,1.6411,1.6536,1.6726,1.6468,1.6374,1.6628,1.6415,1.6779,1.6946,1.6766,1.6708,1.6393,1.6385,1.678,1.7484,1.7408,1.7789,1.7906,1.782,1.7748,1.7747,1.7552,1.7691,1.7568,1.779,1.8074,1.8098,1.7989,1.7937,1.7574,1.7964,1.8328,1.8439,1.841,1.8557,1.8026,1.8251,1.8198,1.8381,1.8397,1.8494,1.8929,1.8562,1.9389,1.8926,1.9192,1.8368,1.8326,1.8766,1.8498,1.8508,1.9097,1.9296,1.897,1.8825,1.8814,1.8226,1.8933,1.906,1.9208,1.8959,1.8574,1.8668,1.9314,1.9394,1.9015,1.9095,1.9205,1.8763,1.8623,1.8712,1.9471,1.9936,2.0277,2.0431,2.0538,2.0684,2.1178,2.1176,2.1536,2.1405,2.1674,2.1988,2.2137,2.2124,2.1972,2.208,2.24,2.2251,2.1997,2.1939,2.2351,2.2638,2.2909,2.2796,2.2849,2.2902,2.2664,2.2763,2.2604,2.2804,2.2421,2.2247,2.2428,2.2304,2.2274,2.2201,2.2265,2.2011,2.1718,2.0934,2.1043,2.0521,2.0506,2.0927,2.0694,2.0926,2.0806,2.1178,2.1222,2.0806,2.0881,2.0269,2.0116,2.0012,1.9795,2.0141,2.0298,2.0306,2.0205,2.0192,2.0219,2.0136,2.0239,2.0306,2.0771,2.037,2.0265,2.028,2.0149,2.0002,1.9266,1.9455,1.9196,1.899,1.9066,1.9013,1.8895,1.9425,1.984,2.0134,1.9078,1.9685,2.0071,1.9815,1.9821,2.0082,1.9336,1.965,1.9623,1.9743,1.9943,2.0151,2.0146,2.0016,2.0603,2.0934,2.0914,2.0733,2.0664,2.1195,2.1138,2.1095,2.0594,2.1001,2.0898,2.1354,2.1679,2.1697,2.1237,2.1073,2.0661,2.08,2.0734,2.1213,2.0794,2.017,1.9984,1.9952,1.9851,2.0092,1.9819,2.046,2.1284,2.1298,2.1777,2.1536,2.1484,2.1346,2.1652,2.1152,2.0399,2.0308,2.2115,2.2236,2.237,2.3124,2.2243,2.2923],"open5_vol":37704.8,"days":14,"atr14":0.26356428571428575,"adv14":1593390,"avg_range_pct14":4.955,"prev_close":5.87,"prev_high":5.94,"prev_low":5.75,"high_20d":5.985,"ref_5d_high":5.985,"ref_5d_low":5.53,"ref_5d_avg_high":5.906,"ref_5d_avg_low":5.671,"ref_5d_avg_range":0.235,"sr14":{"levels":[{"lo":4.77,"hi":4.8,"mid":4.785,"touches":2,"last_touch_days_ago":12},{"lo":5.005,"hi":5.02,"mid":5.0125,"touches":2,"last_touch_days_ago":12},{"lo":5.2,"hi":5.26,"mid":5.23,"touches":2,"last_touch_days_ago":8},{"lo":5.295,"hi":5.32,"mid":5.31,"touches":3,"last_touch_days_ago":9},{"lo":5.48,"hi":5.53,"mid":5.505,"touches":2,"last_touch_days_ago":4},{"lo":5.57,"hi":5.63,"mid":5.6,"touches":2,"last_touch_days_ago":5},{"lo":5.655,"hi":5.67,"mid":5.6625,"touches":2,"last_touch_days_ago":2},{"lo":5.75,"hi":5.78,"mid":5.7575,"touches":4,"last_touch_days_ago":0},{"lo":5.83,"hi":5.855,"mid":5.8438,"touches":4,"last_touch_days_ago":3},{"lo":5.94,"hi":5.985,"mid":5.965,"touches":3,"last_touch_days_ago":0}],"high":5.985,"low":4.77,"atr":0.2636,"sessions":14,"tol":0.0659}}