{"symbol":"CRSR","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[20735.0,5756.8,1989.0,5558.1,2528.1,944.7,1970.4,1783.2,705.4,1778.6,2229.1,1309.9,2937.2,4091.6,3934.1,3325.9,1372.4,1743.7,1656.3,1689.6,1657.4,3628.4,1920.4,2246.1,701.6,1313.6,3782.4,1314.6,1016.8,1143.5,1217.7,1695.6,1021.4,1054.3,1826.0,1006.8,1046.6,1415.9,1738.4,1181.9,1502.6,1075.4,897.8,852.3,2982.4,1422.7,1241.9,975.5,1557.4,927.1,1408.1,899.9,957.6,758.2,1197.6,1020.2,1722.4,2866.7,1045.0,1029.6,1715.1,1093.5,681.6,1160.2,747.5,613.4,1179.2,868.0,2226.8,2073.8,3009.4,1983.1,1820.0,1557.4,781.0,2993.4,1554.9,1682.4,1077.9,1369.1,630.6,1488.3,882.9,995.6,692.9,561.5,985.7,1058.2,678.2,637.0,2648.1,1529.1,2605.4,1024.7,1708.9,1360.0,1942.8,1736.6,730.4,955.9,1870.4,1886.3,1785.6,911.8,1230.7,1072.5,1205.1,1644.4,6812.9,781.1,2266.3,1014.9,1101.0,2342.8,1612.6,1005.1,3288.5,951.4,1369.6,1227.7,2645.6,973.0,1104.4,4865.8,755.5,936.8,1477.9,4914.7,1063.9,1811.2,538.4,822.0,1654.8,1217.4,1647.1,1387.9,2114.4,2747.9,3497.0,3299.5,3593.6,911.1,444.2,470.6,828.0,1730.7,1309.9,735.4,997.7,1483.1,2346.1,2260.0,712.4,663.5,2251.3,922.0,991.9,1960.8,1018.7,1541.1,1132.5,694.4,1212.6,1582.1,1106.9,1583.9,1814.6,1338.1,570.1,1934.4,1389.9,1636.9,1093.6,1325.0,1734.6,990.6,886.5,1699.1,740.2,1677.4,2393.0,617.5,835.9,497.4,1144.8,514.9,1118.1,496.9,718.6,1008.3,1148.7,1297.7,1081.4,739.0,2946.1,2048.4,521.0,1415.9,1090.9,988.2,1587.4,1252.6,1816.4,581.2,798.0,1336.6,380.9,645.8,1462.9,529.7,980.4,2619.9,838.2,1053.5,845.4,1134.4,1559.8,1057.0,452.9,1680.4,520.9,2314.1,870.1,1248.4,1469.4,1083.0,1437.3,622.7,529.9,2608.9,1493.6,478.6,1266.8,1140.4,987.2,1083.4,1336.1,1071.5,943.5,931.1,1096.7,1126.1,4789.4,758.0,1413.9,1963.6,1186.5,779.7,782.8,1463.1,976.8,702.6,618.9,1241.9,462.3,1144.9,1899.5,1315.7,931.4,949.5,3478.0,619.8,1717.3,603.4,970.5,1119.1,1256.8,822.8,1019.9,832.5,1569.7,1048.7,1533.2,1332.2,2237.2,692.7,1818.0,1634.0,909.5,823.3,2024.1,650.1,1493.0,1645.6,700.4,1888.9,1069.8,958.4,1042.5,1114.8,1784.7,2582.3,1577.0,1825.0,1089.4,1399.5,1359.5,1396.0,1288.1,589.9,2148.0,1667.7,1108.7,745.7,714.8,1534.6,1510.6,1306.0,1715.6,1439.5,726.6,908.2,1025.6,924.3,962.1,1053.5,510.4,1611.3,2854.4,2432.3,1126.4,1655.6,1615.8,2318.9,1554.9,1128.6,1260.8,1110.6,1706.2,2130.9,1668.8,1858.4,1901.9,1126.4,1098.4,1345.4,1616.0,1533.6,3598.1,1147.1,1303.6,3848.2,1046.4,2979.5,1375.9,1669.3,3576.9,1361.2,841.9,1334.8,2040.1,1721.6,2859.7,3144.4,2948.5,2369.4,3379.4,3297.0,3810.1,2468.3,3377.4,3145.9,5987.4,5194.6,1991.9,4666.7,2855.1,1950.3,2429.3,4676.9,3454.4,3798.8,3198.1,4160.0,3647.8,3801.9,5234.7,4496.1,3044.6,3756.8,8836.5,6858.6,5497.0,5414.6,13324.7,17424.0,16165.4,17000.5,48545.0,57379.6],"cum_vol":[20735.0,26491.8,28480.8,34038.9,36567.0,37511.7,39482.1,41265.4,41970.8,43749.4,45978.6,47288.5,50225.7,54317.4,58251.4,61577.4,62949.7,64693.4,66349.7,68039.4,69696.8,73325.1,75245.5,77491.6,78193.2,79506.8,83289.2,84603.9,85620.6,86764.1,87981.9,89677.5,90698.9,91753.1,93579.1,94585.9,95632.5,97048.4,98786.8,99968.6,101471.3,102546.7,103444.5,104296.8,107279.2,108701.9,109943.8,110919.3,112476.7,113403.9,114811.9,115711.8,116669.4,117427.6,118625.1,119645.4,121367.8,124234.5,125279.5,126309.1,128024.2,129117.7,129799.3,130959.5,131707.0,132320.4,133499.6,134367.6,136594.4,138668.2,141677.6,143660.6,145480.6,147038.1,147819.1,150812.4,152367.4,154049.7,155127.6,156496.8,157127.4,158615.7,159498.6,160494.2,161187.1,161748.6,162734.4,163792.6,164470.8,165107.8,167755.9,169285.1,171890.5,172915.2,174624.1,175984.1,177926.9,179663.5,180393.9,181349.7,183220.1,185106.4,186892.0,187803.8,189034.5,190107.0,191312.1,192956.4,199769.3,200550.4,202816.7,203831.6,204932.6,207275.4,208888.0,209893.1,213181.6,214132.9,215502.5,216730.2,219375.8,220348.8,221453.1,226318.9,227074.4,228011.2,229489.1,234403.9,235467.8,237279.0,237817.4,238639.4,240294.2,241511.6,243158.7,244546.6,246661.0,249408.9,252905.9,256205.4,259799.1,260710.1,261154.4,261625.0,262453.0,264183.7,265493.6,266229.0,267226.7,268709.9,271055.9,273315.9,274028.4,274691.9,276943.1,277865.1,278857.1,280817.9,281836.6,283377.6,284510.1,285204.6,286417.1,287999.3,289106.1,290690.1,292504.7,293842.8,294412.9,296347.3,297737.2,299374.1,300467.7,301792.7,303527.4,304517.9,305404.4,307103.6,307843.8,309521.2,311914.2,312531.7,313367.6,313864.9,315009.7,315524.6,316642.7,317139.6,317858.2,318866.5,320015.2,321312.9,322394.4,323133.4,326079.5,328127.9,328648.9,330064.8,331155.7,332143.9,333731.4,334983.9,336800.4,337381.6,338179.6,339516.1,339897.1,340542.9,342005.8,342535.5,343515.9,346135.9,346974.1,348027.6,348873.0,350007.4,351567.2,352624.2,353077.1,354757.6,355278.5,357592.6,358462.6,359711.0,361180.4,362263.4,363700.6,364323.4,364853.2,367462.1,368955.7,369434.3,370701.1,371841.5,372828.7,373912.1,375248.2,376319.7,377263.2,378194.4,379291.1,380417.1,385206.6,385964.6,387378.4,389342.0,390528.5,391308.2,392091.0,393554.1,394530.9,395233.5,395852.4,397094.3,397556.6,398701.5,400601.0,401916.7,402848.1,403797.6,407275.6,407895.4,409612.7,410216.1,411186.6,412305.8,413562.6,414385.4,415405.2,416237.7,417807.4,418856.1,420389.4,421721.6,423958.8,424651.5,426469.5,428103.5,429013.0,429836.3,431860.4,432510.5,434003.5,435649.1,436349.5,438238.4,439308.1,440266.5,441309.0,442423.8,444208.5,446790.8,448367.8,450192.8,451282.1,452681.6,454041.1,455437.1,456725.2,457315.1,459463.1,461130.9,462239.6,462985.3,463700.1,465234.6,466745.2,468051.2,469766.9,471206.4,471933.0,472841.2,473866.8,474791.1,475753.2,476806.7,477317.1,478928.4,481782.8,484215.1,485341.5,486997.1,488612.9,490931.8,492486.7,493615.3,494876.1,495986.7,497692.9,499823.9,501492.6,503351.1,505252.9,506379.4,507477.8,508823.2,510439.2,511972.9,515570.9,516718.0,518021.6,521869.8,522916.2,525895.7,527271.6,528940.9,532517.8,533879.0,534720.9,536055.6,538095.7,539817.4,542677.1,545821.5,548770.0,551139.4,554518.8,557815.8,561625.9,564094.1,567471.5,570617.4,576604.8,581799.4,583791.2,588457.9,591313.1,593263.4,595692.6,600369.5,603823.9,607622.6,610820.7,614980.7,618628.5,622430.4,627665.1,632161.1,635205.8,638962.6,647799.1,654657.6,660154.6,665569.3,678894.0,696318.0,712483.4,729483.9,778028.9,835408.5],"abs_move_pct":[0.5307,0.7463,0.6928,0.6047,0.8144,0.9065,0.8656,0.8853,0.8519,0.9517,0.9536,0.898,0.9132,1.0756,1.0724,1.0094,0.9692,0.9679,0.9121,0.8837,0.8632,0.8852,0.945,1.0045,1.0286,1.0698,1.0823,1.1131,1.1484,1.1226,1.1466,1.0504,1.008,0.9701,0.9625,0.9322,0.9369,0.8669,0.9511,0.983,0.9717,0.9033,0.9096,1.03,0.9949,0.9521,0.9389,0.9878,1.0089,1.0008,0.9839,1.0546,0.977,1.0347,1.015,1.0027,1.0045,0.9224,0.9416,0.9914,0.9344,1.0291,1.0017,0.9753,1.0041,0.9886,1.0145,1.0137,1.0197,1.0335,1.1,1.1194,1.1116,1.1016,1.0894,1.0857,1.173,1.0552,1.0733,1.043,1.0095,0.9931,0.9962,1.0349,1.0011,1.0004,1.0021,1.0169,0.9854,1.0527,1.0138,1.0285,1.0087,0.9776,1.0145,1.0265,1.0539,1.0269,1.0511,1.0368,1.0218,0.9742,0.9872,0.9634,0.9837,0.9528,0.9568,1.0353,1.1048,1.0893,1.0714,1.0639,1.0948,1.1194,1.1302,1.0829,1.1903,1.2262,1.2296,1.2263,1.3114,1.2641,1.2538,1.2219,1.2546,1.2616,1.29,1.2482,1.2546,1.276,1.2078,1.2513,1.2789,1.2767,1.26,1.2128,1.2005,1.2356,1.19,1.1801,1.1989,1.1824,1.1813,1.1649,1.1728,1.1562,1.0893,1.0842,1.0578,1.0289,1.0325,1.021,1.0074,0.9864,0.9939,0.9707,1.0019,0.9962,1.0148,1.0077,1.0053,1.0198,0.9794,0.9695,0.952,0.938,0.9325,0.9376,0.9381,0.9082,0.9174,0.9351,0.9547,0.9783,1.0002,0.9922,1.0174,1.033,1.032,0.9915,0.9621,0.9757,0.9696,0.9539,0.9484,0.9454,0.9848,0.9607,0.9275,0.9216,0.8568,0.874,0.861,0.8836,0.8625,0.8804,0.8619,0.7962,0.8174,0.7881,0.7621,0.784,0.7915,0.7786,0.7864,0.768,0.7627,0.7605,0.7822,0.7898,0.7897,0.8417,0.881,0.8994,0.9184,0.9045,0.8859,0.8564,0.8582,0.8418,0.8299,0.9208,0.9176,0.9045,0.8892,0.8488,0.8644,0.8332,0.8576,0.8883,0.8704,0.8519,0.87,0.8727,0.8606,0.8526,0.8903,0.9184,0.9033,0.8759,0.8864,0.8937,0.8437,0.8459,0.8419,0.8518,0.8396,0.8394,0.8186,0.8028,0.8245,0.806,0.8222,0.8198,0.8392,0.8434,0.8908,0.8958,0.9517,0.9151,0.9071,0.9026,0.941,0.9723,0.9379,0.9612,0.9677,0.9521,0.9216,0.9317,0.8466,0.8027,0.7982,0.8107,0.8281,0.7938,0.7533,0.7745,0.78,0.7898,0.8108,0.816,0.8528,0.8848,0.8498,0.8709,0.8661,0.852,0.8487,0.8512,0.8396,0.8556,0.8691,0.8733,0.9226,0.9493,0.9388,0.9372,0.9745,0.9506,0.9289,0.9236,0.9391,0.9153,0.8947,0.9105,0.8584,0.8662,0.8471,0.8129,0.8054,0.7819,0.763,0.761,0.7619,0.7422,0.7316,0.7138,0.7932,0.7852,0.8028,0.8358,0.826,0.8392,0.8579,0.9026,0.908,0.9176,0.9106,0.932,0.9022,0.9184,0.8767,0.8639,0.8621,0.8935,0.8882,0.8925,0.9453,0.9873,1.0004,0.9796,0.9927,1.0413,1.0381,1.0688,1.1111,1.129,1.1309,1.158,1.127,1.1836,1.1722,1.2661,1.2737,1.2818,1.3386,1.3026,1.2978,1.2633,1.2683,1.2403,1.2211,1.1817,1.2053,1.1867,1.2039,1.192,1.213,1.2126,1.2126,1.1983,1.2148,1.2042,1.157,1.1625,1.1909,1.1855,1.1435,1.1145,1.1031,1.1265,1.0972,1.0869,1.0317,1.0154,0.9902,0.9729,1.011,1.0127],"open5_vol":36567.0,"days":14,"atr14":0.5653428571428573,"adv14":1059682,"avg_range_pct14":4.045,"prev_close":13.79,"prev_high":14.42,"prev_low":13.77,"high_20d":14.42,"ref_5d_high":14.42,"ref_5d_low":13.215,"ref_5d_avg_high":13.976,"ref_5d_avg_low":13.409,"ref_5d_avg_range":0.567,"sr14":{"levels":[{"lo":13.06,"hi":13.17,"mid":13.11,"touches":3,"last_touch_days_ago":6},{"lo":13.215,"hi":13.295,"mid":13.2526,"touches":4,"last_touch_days_ago":3},{"lo":13.36,"hi":13.4,"mid":13.3812,"touches":4,"last_touch_days_ago":1},{"lo":13.56,"hi":13.69,"mid":13.6304,"touches":6,"last_touch_days_ago":3},{"lo":13.72,"hi":13.84,"mid":13.7814,"touches":7,"last_touch_days_ago":0}],"high":14.42,"low":12.8324,"atr":0.5653,"sessions":14,"tol":0.1413}}