{"symbol":"CRNC","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13262.6,1026.9,271.9,308.6,809.6,673.9,782.3,672.6,837.3,734.0,210.2,1157.6,732.4,681.1,1401.8,810.1,1504.8,80.8,630.8,1977.1,1033.9,558.8,738.2,366.8,741.0,270.9,544.4,681.7,547.7,389.8,1345.4,1779.6,936.9,498.7,697.7,1391.3,693.5,736.2,205.2,306.2,570.5,839.7,385.6,1096.2,709.5,454.4,1047.9,690.2,508.2,289.7,668.9,2049.4,753.4,1017.6,503.5,345.3,830.1,497.6,781.6,528.0,983.2,230.4,698.9,764.1,772.6,1488.0,666.6,527.0,533.4,1264.6,468.4,304.0,606.7,813.6,778.8,482.4,793.6,732.3,532.9,750.7,406.1,932.8,603.9,685.8,501.4,403.1,281.9,599.0,633.9,299.7,1508.6,821.4,1071.0,359.8,443.4,688.1,465.3,597.5,180.9,563.0,470.3,197.4,860.6,55.8,406.5,473.6,798.5,2126.3,665.8,568.1,526.9,561.2,444.4,484.8,314.6,698.8,316.1,412.6,457.7,567.1,540.6,547.9,465.1,582.3,1001.0,713.6,430.3,512.5,577.5,287.7,1231.4,1430.3,369.6,1185.6,445.4,211.2,378.2,1151.1,326.6,981.9,1276.9,800.3,519.2,646.7,1298.9,977.9,985.4,1151.8,1084.9,1057.9,818.0,685.4,434.1,258.6,569.2,237.8,549.6,454.6,564.2,807.6,474.5,344.7,543.1,306.1,354.4,657.2,1272.9,862.9,959.7,717.6,576.4,455.0,448.9,449.0,528.7,437.1,281.3,1219.4,1315.4,1563.6,1165.4,722.6,418.9,1116.0,1077.6,1135.5,354.7,371.4,439.7,141.9,340.9,489.4,431.5,359.7,510.6,116.6,255.7,227.1,294.8,817.4,685.9,899.0,666.7,957.6,663.1,241.4,931.1,381.8,398.4,798.5,755.4,989.8,1119.3,1101.3,486.3,1009.1,467.0,144.3,87.6,182.4,801.9,584.2,1233.0,533.6,753.3,677.2,292.2,998.4,824.1,639.6,1207.1,1043.5,1047.9,503.2,385.7,660.2,1194.9,1729.4,292.1,192.4,1922.7,710.1,368.4,349.5,891.7,342.1,662.4,1409.9,573.3,801.7,501.3,591.0,826.3,568.9,631.6,141.6,368.3,315.8,605.1,1613.6,1057.3,1349.8,833.9,723.1,1134.6,1011.9,409.2,363.4,336.1,369.9,1074.1,698.4,503.4,934.0,702.0,572.7,673.1,380.1,439.2,3060.9,898.2,571.2,473.3,216.9,588.1,1818.4,986.3,234.5,784.6,97.7,505.9,540.9,580.7,544.4,330.3,607.0,1419.5,1057.8,797.1,764.9,763.7,323.4,336.0,710.0,514.9,880.1,757.9,717.9,557.5,730.9,192.1,867.1,183.9,602.8,1052.3,274.5,497.1,1266.0,784.1,606.9,554.2,1196.3,725.1,465.4,688.2,1273.0,337.2,401.3,541.2,713.9,749.8,1320.3,1077.9,1636.8,1155.1,378.9,559.9,1537.9,275.1,717.1,2070.1,2147.9,951.7,877.0,190.9,877.9,1874.6,1158.6,1874.8,1115.1,1053.6,3335.1,600.8,958.2,1774.4,1652.3,1513.4,1750.7,1150.8,760.0,1697.8,2456.1,1986.4,1910.8,1454.9,2720.1,1422.6,2480.3,1193.4,958.7,1566.0,1551.9,2117.6,1468.1,1152.9,2675.5,1562.4,1768.4,2077.0,1033.0,6010.9,1940.9,1497.5,3509.3,4679.1,9116.1,6223.6,8178.1,11058.9,20616.5],"cum_vol":[13262.6,14289.5,14561.4,14870.0,15679.6,16353.5,17135.8,17808.4,18645.7,19379.7,19589.9,20747.6,21479.9,22161.0,23562.8,24372.9,25877.6,25958.4,26589.2,28566.4,29600.3,30159.1,30897.3,31264.1,32005.1,32275.9,32820.4,33502.1,34049.8,34439.6,35784.9,37564.5,38501.4,39000.1,39697.9,41089.1,41782.6,42518.9,42724.1,43030.3,43600.8,44440.5,44826.1,45922.3,46631.8,47086.2,48134.1,48824.3,49332.5,49622.2,50291.1,52340.5,53093.9,54111.6,54615.1,54960.4,55790.4,56288.1,57069.6,57597.6,58580.9,58811.3,59510.2,60274.4,61046.9,62534.9,63201.6,63728.6,64262.0,65526.6,65995.0,66299.0,66905.7,67719.3,68498.1,68980.4,69774.0,70506.3,71039.1,71789.9,72196.0,73128.8,73732.6,74418.4,74919.8,75322.9,75604.8,76203.8,76837.6,77137.4,78646.0,79467.4,80538.4,80898.1,81341.5,82029.6,82494.9,83092.4,83273.4,83836.4,84306.6,84504.0,85364.6,85420.4,85826.9,86300.6,87099.1,89225.4,89891.1,90459.3,90986.2,91547.4,91991.8,92476.6,92791.1,93489.9,93806.1,94218.7,94676.4,95243.6,95784.1,96332.0,96797.1,97379.4,98380.4,99094.0,99524.3,100036.8,100614.3,100902.0,102133.4,103563.7,103933.4,105119.0,105564.4,105775.6,106153.8,107304.9,107631.5,108613.4,109890.4,110690.6,111209.9,111856.6,113155.4,114133.3,115118.7,116270.5,117355.4,118413.2,119231.2,119916.6,120350.7,120609.3,121178.5,121416.3,121965.9,122420.6,122984.8,123792.4,124266.9,124611.6,125154.8,125460.9,125815.3,126472.5,127745.4,128608.4,129568.1,130285.6,130862.1,131317.1,131766.0,132215.0,132743.7,133180.9,133462.1,134681.5,135996.9,137560.5,138725.9,139448.4,139867.4,140983.4,142060.9,143196.4,143551.1,143922.5,144362.2,144504.1,144845.0,145334.4,145765.9,146125.6,146636.1,146752.8,147008.5,147235.6,147530.4,148347.8,149033.6,149932.6,150599.4,151557.0,152220.1,152461.6,153392.7,153774.5,154172.9,154971.4,155726.8,156716.6,157835.9,158937.1,159423.4,160432.5,160899.5,161043.8,161131.4,161313.8,162115.6,162699.9,163932.9,164466.5,165219.8,165897.0,166189.2,167187.6,168011.7,168651.4,169858.5,170902.0,171949.9,172453.1,172838.8,173499.0,174693.9,176423.2,176715.3,176907.6,178830.4,179540.4,179908.8,180258.3,181150.0,181492.1,182154.6,183564.4,184137.7,184939.4,185440.7,186031.7,186858.0,187426.9,188058.5,188200.1,188568.4,188884.1,189489.3,191102.9,192160.2,193510.0,194343.9,195067.1,196201.7,197213.6,197622.8,197986.2,198322.3,198692.2,199766.3,200464.7,200968.1,201902.1,202604.1,203176.9,203849.9,204230.1,204669.3,207730.2,208628.4,209199.6,209672.9,209889.8,210477.9,212296.2,213282.5,213517.0,214301.6,214399.4,214905.2,215446.1,216026.8,216571.2,216901.5,217508.5,218928.0,219985.8,220782.9,221547.7,222311.4,222634.9,222970.9,223680.9,224195.8,225075.9,225833.8,226551.6,227109.1,227840.0,228032.1,228899.3,229083.2,229686.0,230738.3,231012.8,231509.9,232775.9,233560.1,234166.9,234721.1,235917.4,236642.5,237107.9,237796.1,239069.1,239406.4,239807.6,240348.9,241062.7,241812.5,243132.8,244210.7,245847.5,247002.6,247381.5,247941.4,249479.3,249754.4,250471.6,252541.6,254689.5,255641.2,256518.2,256709.1,257586.9,259461.5,260620.1,262494.9,263609.9,264663.5,267998.6,268599.4,269557.6,271332.1,272984.4,274497.8,276248.5,277399.3,278159.3,279857.1,282313.2,284299.6,286210.4,287665.3,290385.4,291808.0,294288.3,295481.7,296440.4,298006.4,299558.4,301676.0,303144.1,304296.9,306972.4,308534.9,310303.2,312380.2,313413.2,319424.1,321364.9,322862.4,326371.7,331050.8,340166.9,346390.5,354568.6,365627.6,386244.1],"abs_move_pct":[0.3589,0.5237,0.6327,0.588,0.6719,0.8062,0.7135,0.6904,0.8125,0.8036,0.9314,0.9173,0.9366,0.9886,0.946,0.8669,0.8854,0.9125,0.9077,0.9586,1.0747,1.1375,1.0578,1.0309,1.0713,1.0909,1.1369,1.1152,1.1093,1.1568,1.2791,1.3243,1.3606,1.3912,1.4519,1.3993,1.3938,1.4245,1.376,1.3205,1.2081,1.1885,1.2026,1.2294,1.2663,1.2249,1.2855,1.3594,1.4113,1.3128,1.269,1.3854,1.3363,1.2939,1.3222,1.3451,1.3405,1.3314,1.3258,1.31,1.2479,1.2537,1.2588,1.1353,1.1138,1.0515,1.0688,1.1192,1.1577,1.1899,1.2066,1.2105,1.2327,1.17,1.1348,1.1625,1.1734,1.2503,1.268,1.3739,1.3346,1.364,1.4198,1.4458,1.4057,1.438,1.4362,1.4642,1.5218,1.4631,1.4792,1.4835,1.5712,1.5995,1.5387,1.6093,1.6193,1.6009,1.6393,1.6769,1.6763,1.6757,1.7027,1.701,1.6749,1.6669,1.7398,1.7773,1.7774,1.8311,1.8545,1.8586,1.8335,1.8113,1.7777,1.7347,1.7353,1.735,1.7481,1.7376,1.7895,1.8169,1.8091,1.766,1.7376,1.7557,1.7024,1.7198,1.6856,1.6763,1.6584,1.6803,1.634,1.6495,1.6687,1.6577,1.6867,1.5932,1.6297,1.6203,1.6694,1.6795,1.6592,1.695,1.667,1.6505,1.665,1.6464,1.6594,1.6635,1.6837,1.7154,1.7487,1.7674,1.7508,1.7546,1.774,1.7546,1.7493,1.7496,1.7796,1.7757,1.798,1.7805,1.7939,1.7495,1.6633,1.627,1.6408,1.6286,1.6107,1.6021,1.5952,1.5998,1.6242,1.6243,1.5881,1.6172,1.612,1.5899,1.5857,1.5775,1.5758,1.645,1.6136,1.632,1.5784,1.6085,1.5806,1.5531,1.5246,1.5405,1.536,1.5413,1.5741,1.5567,1.54,1.555,1.56,1.4704,1.4908,1.4625,1.4938,1.5078,1.4686,1.4633,1.4556,1.4322,1.4651,1.4774,1.5017,1.4867,1.5852,1.5721,1.6133,1.6319,1.6033,1.5987,1.5964,1.5916,1.6409,1.7029,1.646,1.6487,1.6571,1.6259,1.626,1.5778,1.5781,1.6061,1.5999,1.5911,1.5614,1.5456,1.5728,1.6109,1.6028,1.5899,1.6253,1.6371,1.6266,1.6362,1.6546,1.6634,1.6635,1.708,1.6897,1.7824,1.7459,1.7339,1.7567,1.7389,1.674,1.6915,1.6862,1.6952,1.7445,1.7489,1.6934,1.7365,1.7459,1.7872,1.8034,1.8083,1.7364,1.7243,1.6967,1.6645,1.688,1.6922,1.7099,1.7582,1.7182,1.713,1.7302,1.6917,1.6146,1.6641,1.686,1.6283,1.6245,1.6064,1.6456,1.6683,1.6868,1.6731,1.7082,1.7048,1.7134,1.6907,1.6943,1.6669,1.6516,1.675,1.7162,1.6983,1.6751,1.7504,1.7418,1.7149,1.6793,1.7197,1.7462,1.7508,1.8076,1.8293,1.8254,1.8446,1.8124,1.8161,1.8033,1.777,1.7897,1.8155,1.801,1.8134,1.7825,1.8268,1.8487,1.8631,1.8583,1.9283,1.8961,1.9095,1.9456,1.954,1.9761,2.0027,1.9854,1.9815,1.9501,1.9675,1.9895,1.9549,1.9612,1.9756,1.9858,1.9945,2.0026,2.0121,2.0352,1.9853,1.9529,1.9669,1.9447,1.9603,1.9954,1.9828,2.0309,2.0451,2.0444,2.0397,2.0408,2.0391,2.0351,1.9946,2.0075,2.0542,2.0663,2.064,2.0597,2.1044,2.1217,2.1136,2.1041,2.1532,2.1727,2.1811,2.1878,2.2012,2.1458,2.175,2.1715,2.1652,2.135,2.1872,2.1434,2.0889,2.0783,2.1242,2.0985,2.0598,2.0865,2.0467,2.039,2.0691,2.0526,2.039,1.9771,1.9642],"open5_vol":15679.6,"days":14,"atr14":0.35422142857142863,"adv14":555630,"avg_range_pct14":4.369,"prev_close":8.09,"prev_high":8.31,"prev_low":8.0,"high_20d":8.69,"ref_5d_high":8.31,"ref_5d_low":7.61,"ref_5d_avg_high":8.045,"ref_5d_avg_low":7.7479,"ref_5d_avg_range":0.2971,"sr14":{"levels":[{"lo":7.61,"hi":7.69,"mid":7.665,"touches":4,"last_touch_days_ago":3},{"lo":7.715,"hi":7.77,"mid":7.7349,"touches":4,"last_touch_days_ago":1},{"lo":7.87,"hi":7.95,"mid":7.905,"touches":4,"last_touch_days_ago":3},{"lo":7.96,"hi":8.0,"mid":7.9775,"touches":4,"last_touch_days_ago":0},{"lo":8.05,"hi":8.11,"mid":8.0825,"touches":4,"last_touch_days_ago":5},{"lo":8.14,"hi":8.22,"mid":8.1833,"touches":3,"last_touch_days_ago":1},{"lo":8.2728,"hi":8.315,"mid":8.2995,"touches":4,"last_touch_days_ago":0}],"high":8.396,"low":7.61,"atr":0.3542,"sessions":14,"tol":0.0886}}