{"symbol":"CRML","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[297654.7,206043.4,136168.9,121988.9,100175.1,119325.0,87651.7,93398.3,106051.3,119347.4,134394.6,100675.9,75731.1,70552.1,84826.4,59851.0,68401.3,83562.4,63737.4,54274.9,51757.8,48711.3,36961.3,35994.5,57639.9,31447.5,35875.5,36532.3,36698.2,40888.8,74010.8,38160.1,57818.4,29075.4,46403.5,54824.9,42213.9,40980.0,41260.8,28799.9,38583.5,34164.6,36161.7,52705.9,57213.5,53386.9,37805.9,29052.6,40562.9,24330.2,26679.9,25124.9,32636.0,22245.1,28697.4,51774.4,29331.6,37534.6,24746.7,21833.8,37285.9,28802.9,32502.9,31933.1,46585.4,71616.9,48948.2,37205.9,74977.1,36824.6,30367.1,33276.0,33527.0,59433.5,24699.6,36218.8,27780.2,24798.9,28816.4,26080.5,39416.9,26495.1,24418.3,31173.8,30699.1,30139.2,43207.9,22978.9,18070.9,20270.6,31505.0,28821.8,21834.9,24018.7,22054.8,27204.1,24156.3,34730.1,17179.9,19229.7,17247.3,21471.4,30694.6,17367.1,23803.6,24534.4,18384.2,21568.5,21670.4,27974.8,19178.6,20507.1,22107.1,19483.6,23922.6,16208.9,16489.1,16212.6,19045.6,11829.1,15924.5,19790.7,12066.9,11227.4,17234.6,26682.4,20094.0,14230.9,19222.1,21019.2,17840.4,25716.2,33632.0,24835.6,17914.5,19899.3,13647.1,20899.1,19561.4,18604.4,21348.7,16154.1,20393.9,12941.6,19594.7,14992.3,16869.0,12206.7,12691.4,11588.1,19689.7,19528.1,21434.5,31877.6,13541.1,13670.1,13128.7,10496.4,20877.6,14381.6,18340.1,12406.9,14080.9,9597.5,16144.1,18013.3,16370.5,17646.7,20119.9,14283.7,17852.1,10563.6,13567.4,15318.9,11358.4,19565.4,8757.1,13663.2,22935.3,9578.9,12928.7,9302.4,6811.9,7938.6,15891.8,10838.3,12988.9,7652.4,11495.8,9920.4,10388.1,7957.5,11707.1,14316.7,10061.9,10180.3,15666.9,9799.6,10507.4,8967.4,10705.4,18837.6,9419.4,11936.7,14534.4,8944.4,17073.1,7952.6,24281.6,11323.4,9818.3,12694.1,13156.6,11807.9,10141.7,16953.0,11088.4,9270.4,7060.1,9349.4,8466.0,15146.8,8464.0,10896.8,8500.9,15146.4,10205.6,10575.6,13802.6,13181.9,16480.6,10798.7,6938.0,7693.5,6255.8,7323.9,10169.3,17201.4,17967.1,11789.6,14633.7,10166.9,12003.6,9769.6,28551.8,16296.4,18384.1,21371.6,13231.7,13718.9,14554.7,15298.1,7885.0,10386.2,6245.1,11413.1,6920.4,6880.6,12298.5,8804.4,12641.1,11709.6,10067.7,9522.1,9538.4,5746.2,11399.7,5469.7,6337.1,9948.5,14209.7,13128.4,16577.1,12921.4,33284.0,15185.6,16155.7,17849.6,13414.7,15532.8,11568.6,11464.1,15690.6,14401.8,9769.0,7990.0,9077.3,12141.4,10600.1,8333.6,10452.6,10282.9,7958.4,16569.1,6992.2,9114.3,10491.3,16328.7,13176.0,11788.7,11073.0,9545.8,9108.6,7685.6,6651.0,12561.6,24592.9,13777.9,15951.8,6544.6,7121.6,9547.6,12071.4,7722.6,11996.1,8109.4,7734.1,8605.9,6262.7,8139.9,12124.6,15328.3,12802.7,20864.4,6981.1,8103.3,5508.8,14776.9,18476.2,17964.9,16951.0,16824.2,7556.1,19856.9,19576.4,19272.4,18377.9,25105.6,7919.4,18682.5,12698.3,10720.4,29585.1,11356.8,8076.6,23203.3,16459.6,9997.3,8380.7,46789.9,17651.3,27605.6,9904.0,14390.2,20811.4,40701.9,37359.7,37393.7,14941.7,21686.8,19108.5,12064.9,26174.8,42806.0,20184.6,26998.4,13019.6,33185.3,10709.6,26150.9,18220.4,24342.8,31725.5,40012.9,30973.8,48608.3,34814.0,20402.9,31884.4,23733.4,50790.1,45294.9,63709.2,43730.9,46167.9,88983.1,61698.8,56382.3,116486.5,173047.5],"cum_vol":[297654.7,503698.1,639867.0,761855.9,862031.1,981356.1,1069007.8,1162406.1,1268457.4,1387804.8,1522199.4,1622875.2,1698606.3,1769158.4,1853984.8,1913835.8,1982237.1,2065799.4,2129536.8,2183811.7,2235569.5,2284280.8,2321242.1,2357236.6,2414876.4,2446323.9,2482199.4,2518731.7,2555429.9,2596318.7,2670329.5,2708489.6,2766307.9,2795383.3,2841786.8,2896611.6,2938825.6,2979805.6,3021066.4,3049866.3,3088449.8,3122614.4,3158776.1,3211482.0,3268695.5,3322082.4,3359888.3,3388940.9,3429503.8,3453834.0,3480513.9,3505638.8,3538274.8,3560519.9,3589217.3,3640991.7,3670323.3,3707857.9,3732604.6,3754438.4,3791724.4,3820527.2,3853030.1,3884963.2,3931548.6,4003165.5,4052113.7,4089319.6,4164296.8,4201121.4,4231488.4,4264764.4,4298291.4,4357724.9,4382424.6,4418643.4,4446423.6,4471222.5,4500038.9,4526119.4,4565536.3,4592031.4,4616449.6,4647623.4,4678322.5,4708461.7,4751669.6,4774648.4,4792719.3,4812989.9,4844494.9,4873316.6,4895151.5,4919170.2,4941225.0,4968429.1,4992585.4,5027315.4,5044495.3,5063725.0,5080972.3,5102443.6,5133138.2,5150505.4,5174308.9,5198843.3,5217227.5,5238796.0,5260466.4,5288441.1,5307619.8,5328126.9,5350234.1,5369717.6,5393640.2,5409849.1,5426338.2,5442550.8,5461596.4,5473425.6,5489350.1,5509140.8,5521207.7,5532435.1,5549669.8,5576352.2,5596446.2,5610677.1,5629899.3,5650918.5,5668758.9,5694475.1,5728107.1,5752942.6,5770857.1,5790756.4,5804403.6,5825302.6,5844864.0,5863468.4,5884817.1,5900971.2,5921365.1,5934306.7,5953901.4,5968893.7,5985762.7,5997969.4,6010660.8,6022248.9,6041938.6,6061466.8,6082901.3,6114778.9,6128320.0,6141990.1,6155118.8,6165615.2,6186492.8,6200874.4,6219214.6,6231621.5,6245702.4,6255299.9,6271443.9,6289457.2,6305827.7,6323474.4,6343594.3,6357878.0,6375730.1,6386293.7,6399861.1,6415180.1,6426538.4,6446103.8,6454860.9,6468524.1,6491459.4,6501038.2,6513966.9,6523269.4,6530081.3,6538019.9,6553911.7,6564750.0,6577738.9,6585391.3,6596887.1,6606807.5,6617195.6,6625153.1,6636860.3,6651177.0,6661238.9,6671419.1,6687086.1,6696885.6,6707393.1,6716360.4,6727065.9,6745903.4,6755322.8,6767259.5,6781793.9,6790738.4,6807811.4,6815764.0,6840045.6,6851369.1,6861187.4,6873881.5,6887038.1,6898845.9,6908987.6,6925940.6,6937029.0,6946299.4,6953359.6,6962708.9,6971174.9,6986321.7,6994785.7,7005682.5,7014183.4,7029329.9,7039535.5,7050111.1,7063913.8,7077095.7,7093576.4,7104375.1,7111313.1,7119006.6,7125262.4,7132586.2,7142755.5,7159956.9,7177924.0,7189713.6,7204347.3,7214514.1,7226517.7,7236287.3,7264839.1,7281135.5,7299519.6,7320891.2,7334122.9,7347841.8,7362396.5,7377694.6,7385579.6,7395965.8,7402210.9,7413623.9,7420544.3,7427424.9,7439723.4,7448527.9,7461169.0,7472878.6,7482946.3,7492468.4,7502006.8,7507753.0,7519152.7,7524622.4,7530959.5,7540908.0,7555117.7,7568246.1,7584823.2,7597744.6,7631028.6,7646214.1,7662369.9,7680219.5,7693634.2,7709167.0,7720735.6,7732199.8,7747890.4,7762292.1,7772061.1,7780051.1,7789128.4,7801269.9,7811870.0,7820203.6,7830656.1,7840939.0,7848897.4,7865466.5,7872458.7,7881573.0,7892064.3,7908393.0,7921569.0,7933357.7,7944430.7,7953976.5,7963085.1,7970770.7,7977421.7,7989983.4,8014576.2,8028354.1,8044305.9,8050850.6,8057972.1,8067519.8,8079591.2,8087313.9,8099310.0,8107419.4,8115153.5,8123759.4,8130022.1,8138162.1,8150286.7,8165615.0,8178417.7,8199282.1,8206263.2,8214366.5,8219875.3,8234652.1,8253128.4,8271093.2,8288044.2,8304868.4,8312424.5,8332281.4,8351857.8,8371130.1,8389508.1,8414613.6,8422533.0,8441215.5,8453913.8,8464634.2,8494219.4,8505576.1,8513652.7,8536856.0,8553315.6,8563312.9,8571693.6,8618483.6,8636134.9,8663740.5,8673644.5,8688034.7,8708846.1,8749548.1,8786907.8,8824301.5,8839243.2,8860930.0,8880038.5,8892103.4,8918278.1,8961084.1,8981268.8,9008267.2,9021286.9,9054472.1,9065181.8,9091332.7,9109553.1,9133895.9,9165621.4,9205634.2,9236608.0,9285216.3,9320030.3,9340433.1,9372317.6,9396050.9,9446841.1,9492136.0,9555845.2,9599576.1,9645744.0,9734727.1,9796425.9,9852808.2,9969294.7,10142342.2],"abs_move_pct":[0.8085,1.4873,1.5211,1.6045,1.6912,1.8609,2.2751,2.1949,2.4927,2.5422,2.2167,2.477,2.5994,2.4754,2.2807,2.487,2.3886,2.1274,2.2944,2.2127,2.3674,2.3464,2.255,2.2157,2.2962,2.186,2.3024,2.2802,2.3714,2.4996,2.7945,2.763,2.8335,2.7103,2.7665,2.8366,2.9725,2.9255,2.773,2.8258,2.7207,2.8053,2.8598,2.9818,2.9272,2.8923,2.9256,2.9992,2.9729,2.9771,2.9295,2.916,2.9695,2.9196,2.9205,2.9667,2.9213,3.0155,2.9771,3.0509,3.0548,3.0775,3.057,3.0917,2.9669,3.0594,3.0384,2.9953,3.14,3.1065,3.1021,3.0068,3.0158,2.9373,2.8415,2.8986,3.0466,2.9827,3.0695,3.0053,2.9227,2.929,2.9731,3.0159,3.0491,3.0495,3.2407,3.2174,3.2732,3.2513,3.289,3.3366,3.3877,3.2847,3.2916,3.2528,3.1777,3.1403,3.1579,3.123,3.0934,3.0481,2.9886,2.9615,2.9293,2.8813,2.9317,2.9542,2.9084,2.8375,2.8628,2.8701,2.8375,2.8457,2.9195,2.879,2.8038,2.7841,2.7841,2.7918,2.9099,3.0007,2.9655,2.937,3.0028,2.9995,2.9273,2.9415,2.9454,3.048,3.0834,3.063,3.0821,3.0666,3.1361,3.1744,3.2097,3.1521,3.1889,3.1969,3.2153,3.3314,3.3592,3.3109,3.2843,3.2302,3.2556,3.2294,3.2494,3.2721,3.1958,3.2922,3.3157,3.3231,3.1997,3.1768,3.0705,3.0807,3.0526,3.0791,3.105,3.0885,3.1075,3.0879,3.0739,3.1298,3.17,3.0615,3.0643,3.0999,3.06,3.0269,3.108,3.1314,3.1,3.0447,3.0786,3.0576,3.1477,3.1875,3.0913,3.1091,3.0972,3.0367,3.0123,3.0063,3.0561,3.0267,2.9868,2.9526,3.0462,3.1028,3.1044,3.1176,3.0791,3.1172,3.0273,3.0144,2.9972,3.0405,3.0306,3.0872,3.0666,2.9901,3.0002,3.0262,3.0914,3.0712,3.1212,3.0965,3.0776,3.1167,3.0756,3.1307,3.1125,3.0849,2.9955,3.0059,3.0294,3.0808,3.1028,3.1812,3.2059,3.2192,3.1756,3.1554,3.2077,3.2428,3.2773,3.1876,3.1633,3.1326,3.1291,3.1091,3.1089,3.1418,3.1324,3.0719,3.1226,3.1349,3.1389,3.1308,3.1231,3.0816,2.9544,3.0534,3.0412,3.0856,3.1102,3.0937,3.1396,3.084,2.9907,2.9863,2.9801,2.9559,2.9255,2.9697,3.006,2.999,2.9368,2.991,2.9288,2.9035,2.9756,2.9743,2.9324,2.9218,2.8804,2.862,2.874,2.9913,2.9351,2.8925,2.7646,2.7352,2.7166,2.7292,2.7932,2.7537,2.7992,2.7923,2.7425,2.7471,2.8266,2.8179,2.8489,2.865,2.8234,2.7307,2.7182,2.6906,2.6529,2.6401,2.6589,2.7349,2.7544,2.8166,2.8283,2.8151,2.8385,2.8259,2.8042,2.8711,2.8542,2.858,2.833,2.8539,2.8823,2.8211,2.8191,2.8192,2.8034,2.8101,2.8302,2.7982,2.8508,2.8889,2.9259,2.8868,2.9017,2.855,2.8933,2.9356,2.9618,2.9345,2.9157,2.8178,2.8186,2.7564,2.7904,2.7523,2.7598,2.7009,2.7104,2.7251,2.7581,2.8094,2.828,2.7931,2.7856,2.7964,2.7329,2.7693,2.7254,2.8682,2.8918,2.9109,2.9471,2.9811,3.0232,2.8789,2.8963,2.942,3.0721,3.0207,3.0896,3.0428,2.9557,2.966,2.9443,2.891,2.7921,2.8959,2.9674,2.8836,2.9887,2.9671,2.9499,2.98,3.029,3.0378,2.9779,3.0137,2.9338,2.8965,2.9176,3.0166,3.0658,3.118,3.1256,3.1088,3.3184,3.2952,3.2659,3.4743,3.5232,3.5165,3.5194,3.5213],"open5_vol":862031.1,"days":14,"atr14":0.6902785714285713,"adv14":11935026,"avg_range_pct14":7.085,"prev_close":7.03,"prev_high":7.32,"prev_low":7.0,"high_20d":9.64,"ref_5d_high":7.845,"ref_5d_low":7.0,"ref_5d_avg_high":7.601,"ref_5d_avg_low":7.2295,"ref_5d_avg_range":0.3715,"sr14":{"levels":[{"lo":6.295,"hi":6.4,"mid":6.3475,"touches":2,"last_touch_days_ago":12},{"lo":6.4969,"hi":6.57,"mid":6.5335,"touches":2,"last_touch_days_ago":10},{"lo":6.9545,"hi":7.075,"mid":7.0169,"touches":5,"last_touch_days_ago":0},{"lo":7.25,"hi":7.345,"mid":7.3144,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.61,"mid":7.555,"touches":2,"last_touch_days_ago":4},{"lo":7.675,"hi":7.845,"mid":7.753,"touches":5,"last_touch_days_ago":2},{"lo":8.45,"hi":8.5701,"mid":8.5,"touches":4,"last_touch_days_ago":6}],"high":9.64,"low":6.295,"atr":0.6903,"sessions":14,"tol":0.1726}}