{"symbol":"CRMD","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[27365.0,1412.1,2373.2,3515.9,2269.6,1191.7,922.2,1152.2,1014.5,1231.2,1379.9,3006.6,1115.9,791.4,1819.6,2039.3,1235.1,855.9,1854.3,1148.0,1544.3,865.6,694.0,804.4,1334.7,669.2,1380.3,1867.6,1640.6,1398.3,2059.2,1639.0,1278.2,1834.4,2005.8,685.0,1265.6,1291.5,1337.3,981.2,1254.9,514.6,2587.6,2648.3,1091.1,2041.1,819.6,1691.6,2073.3,1942.4,749.1,1277.9,1034.2,1809.1,1652.9,1170.5,738.3,1039.7,799.3,1417.9,1223.7,900.6,786.5,765.4,943.4,355.6,602.1,1500.6,624.6,811.2,798.3,1663.0,1689.7,759.1,1935.3,874.3,666.1,685.9,774.5,664.4,1523.8,900.9,458.1,3205.5,1662.3,1258.1,1074.8,598.0,1540.0,634.7,2401.9,1019.8,1684.0,821.3,1293.0,1314.8,1815.8,1140.0,1266.4,1002.2,491.1,1750.9,1032.9,881.2,1629.6,1130.2,1641.4,380.5,1072.4,641.1,1448.4,1725.3,1014.0,1131.4,1295.4,778.9,3361.9,1276.9,1777.5,398.3,1117.9,1625.9,1270.0,1032.1,2611.2,890.4,1206.8,1392.6,1685.4,831.9,1625.5,880.8,1114.1,736.4,792.5,555.0,638.7,1399.1,670.7,1159.1,542.6,835.1,526.1,1283.1,1244.4,582.5,659.3,1377.6,1347.3,506.7,1040.4,1015.7,674.1,457.8,1255.4,504.4,527.5,918.2,1441.3,888.4,1127.1,879.2,536.4,1425.4,1210.5,1865.1,2742.9,2830.1,673.1,825.0,610.3,1515.0,584.9,831.8,615.0,909.1,1066.1,1628.6,611.9,354.3,1220.6,1304.1,1933.1,478.6,1255.8,1505.8,2859.4,742.3,610.9,1095.7,881.0,1610.6,622.2,360.6,1377.0,872.5,482.2,1953.5,1052.7,2546.1,1135.6,459.0,1030.0,770.5,617.3,448.8,809.6,503.7,1172.5,905.9,937.6,1018.7,671.2,511.8,676.1,1276.2,502.1,606.7,418.7,837.4,1033.4,1260.1,379.6,893.0,889.1,233.2,2238.1,1688.5,288.6,902.8,729.8,532.9,339.0,623.2,560.5,287.9,836.0,1013.5,768.4,1755.5,1502.3,1225.5,264.2,881.1,464.2,995.9,280.3,540.4,267.4,597.6,601.3,1545.6,286.4,985.4,571.3,627.3,667.7,659.5,2396.9,1045.1,792.1,973.1,776.0,3590.9,1194.3,1261.7,1004.6,568.2,2746.1,729.4,2783.8,282.4,1340.0,500.2,650.7,836.1,773.4,937.4,324.8,2124.0,1549.0,1110.9,575.8,1566.0,568.1,1333.9,334.5,790.4,862.1,245.5,1505.4,2072.6,950.7,1406.4,404.4,1139.6,1529.1,903.5,490.6,684.0,710.6,1878.9,1643.8,898.1,677.0,945.9,1034.0,1719.2,805.6,665.7,606.5,1051.6,330.9,1184.4,440.4,2145.3,312.9,376.4,792.4,1616.0,536.6,845.6,609.4,1484.1,1518.1,533.1,973.5,859.9,972.7,1286.5,1243.4,919.0,625.6,1022.3,965.8,714.1,1504.3,6124.1,7171.3,1358.3,1467.3,950.8,2405.2,2437.0,1326.6,1221.9,740.9,1411.6,1007.6,2092.0,1212.2,580.4,986.4,2054.7,1019.2,1779.1,859.7,2587.4,779.2,1970.9,3223.4,1338.3,7010.9,1245.2,1611.1,2145.3,2834.1,2663.2,2450.0,3063.6,2186.4,2015.3,2309.4,3554.1,5370.3,5026.4,2761.7,2381.3,3293.3,5107.5,5661.7,3941.5,4579.4,5663.9,7235.6,9144.9,4671.6,10688.9,19598.1,24620.1],"cum_vol":[27365.0,28777.1,31150.3,34666.2,36935.9,38127.6,39049.8,40202.0,41216.5,42447.7,43827.6,46834.2,47950.1,48741.6,50561.1,52600.4,53835.5,54691.4,56545.6,57693.6,59237.9,60103.6,60797.6,61602.0,62936.7,63605.9,64986.2,66853.8,68494.4,69892.7,71951.9,73590.9,74869.1,76703.6,78709.4,79394.4,80660.0,81951.5,83288.8,84270.0,85524.9,86039.4,88627.0,91275.3,92366.4,94407.5,95227.1,96918.7,98992.0,100934.4,101683.4,102961.3,103995.5,105804.6,107457.5,108628.0,109366.3,110406.0,111205.3,112623.2,113846.9,114747.5,115534.0,116299.4,117242.8,117598.4,118200.5,119701.1,120325.6,121136.9,121935.1,123598.1,125287.9,126047.0,127982.3,128856.6,129522.7,130208.6,130983.1,131647.6,133171.4,134072.3,134530.4,137735.9,139398.2,140656.4,141731.1,142329.1,143869.1,144503.9,146905.8,147925.6,149609.6,150430.9,151723.9,153038.6,154854.4,155994.4,157260.8,158263.0,158754.1,160505.1,161537.9,162419.1,164048.7,165178.9,166820.4,167200.9,168273.3,168914.4,170362.8,172088.1,173102.1,174233.4,175528.9,176307.8,179669.7,180946.6,182724.1,183122.4,184240.3,185866.1,187136.1,188168.2,190779.4,191669.8,192876.6,194269.2,195954.6,196786.4,198411.9,199292.7,200406.8,201143.2,201935.7,202490.7,203129.4,204528.5,205199.2,206358.3,206900.9,207735.9,208262.1,209545.1,210789.5,211372.0,212031.3,213408.9,214756.2,215262.9,216303.3,217319.0,217993.1,218450.9,219706.3,220210.6,220738.1,221656.4,223097.6,223986.1,225113.2,225992.4,226528.8,227954.1,229164.6,231029.8,233772.6,236602.8,237275.9,238100.9,238711.1,240226.1,240811.0,241642.8,242257.8,243166.9,244233.0,245861.6,246473.5,246827.8,248048.4,249352.4,251285.6,251764.2,253020.0,254525.8,257385.2,258127.5,258738.4,259834.1,260715.1,262325.7,262947.9,263308.5,264685.5,265558.0,266040.2,267993.7,269046.4,271592.5,272728.1,273187.1,274217.1,274987.6,275604.9,276053.7,276863.4,277367.1,278539.6,279445.4,280383.1,281401.8,282073.0,282584.8,283260.9,284537.1,285039.1,285645.9,286064.6,286902.0,287935.4,289195.6,289575.2,290468.2,291357.4,291590.6,293828.6,295517.1,295805.7,296708.5,297438.3,297971.2,298310.2,298933.4,299493.9,299781.8,300617.8,301631.3,302399.7,304155.2,305657.5,306883.0,307147.2,308028.4,308492.6,309488.5,309768.8,310309.1,310576.6,311174.1,311775.4,313321.1,313607.5,314592.9,315164.2,315791.5,316459.2,317118.7,319515.6,320560.7,321352.9,322326.0,323102.0,326692.9,327887.2,329148.9,330153.5,330721.7,333467.9,334197.2,336981.0,337263.4,338603.4,339103.6,339754.3,340590.4,341363.9,342301.2,342626.0,344750.0,346299.0,347409.9,347985.7,349551.7,350119.9,351453.8,351788.3,352578.6,353440.7,353686.2,355191.6,357264.2,358214.9,359621.4,360025.8,361165.4,362694.4,363597.9,364088.6,364772.6,365483.1,367362.1,369005.9,369903.9,370580.9,371526.8,372560.8,374280.0,375085.6,375751.3,376357.8,377409.4,377740.3,378924.7,379365.1,381510.4,381823.2,382199.6,382992.1,384608.1,385144.6,385990.3,386599.6,388083.7,389601.9,390134.9,391108.4,391968.4,392941.1,394227.6,395471.0,396390.0,397015.6,398037.9,399003.6,399717.7,401222.0,407346.1,414517.4,415875.6,417342.9,418293.7,420698.9,423135.9,424462.6,425684.4,426425.4,427837.0,428844.6,430936.6,432148.9,432729.2,433715.6,435770.4,436789.6,438568.6,439428.4,442015.7,442794.9,444765.8,447989.1,449327.4,456338.4,457583.6,459194.6,461339.9,464174.1,466837.3,469287.3,472350.9,474537.4,476552.6,478862.0,482416.1,487786.4,492812.8,495574.5,497955.8,501249.1,506356.6,512018.3,515959.8,520539.1,526203.0,533438.6,542583.5,547255.1,557944.0,577542.1,602162.3],"abs_move_pct":[0.352,0.531,0.4572,0.5239,0.5935,0.6417,0.6098,0.6041,0.6892,0.8584,0.7982,0.8453,0.8798,0.8978,1.0052,1.0147,0.95,1.0075,1.0548,1.0412,1.1153,1.0782,1.0632,1.0681,1.0223,1.0,0.9866,0.9796,0.9709,0.981,1.0032,0.9662,0.9962,0.9568,0.9586,1.0067,1.0282,1.0185,1.0475,1.053,1.0469,1.0339,1.0004,0.9848,0.8991,0.9216,0.9502,0.9418,0.9922,1.0744,1.0445,1.0671,1.0922,1.1233,1.1047,1.067,1.08,1.1078,1.1024,1.1163,1.0799,1.029,1.0534,1.054,1.1287,1.1479,1.1256,1.1563,1.1237,1.1481,1.1581,1.1565,1.133,1.1472,1.1689,1.1557,1.1192,1.1301,1.1196,1.1582,1.2085,1.2287,1.2549,1.1969,1.221,1.1866,1.2069,1.1876,1.2075,1.1845,1.186,1.1978,1.2311,1.2453,1.223,1.2316,1.1967,1.2018,1.2248,1.2564,1.2465,1.2061,1.2016,1.1879,1.2221,1.23,1.2105,1.2055,1.2309,1.2587,1.2838,1.2946,1.2933,1.2979,1.2807,1.2848,1.2345,1.2616,1.2864,1.2986,1.2572,1.2487,1.2211,1.2075,1.2533,1.2857,1.2994,1.2762,1.2898,1.3092,1.3008,1.3415,1.318,1.3274,1.323,1.3329,1.3267,1.3135,1.3258,1.3305,1.3443,1.353,1.3725,1.3404,1.3742,1.366,1.3633,1.3726,1.359,1.3453,1.3086,1.3081,1.2951,1.2905,1.3083,1.2899,1.2672,1.2765,1.339,1.3571,1.3517,1.3159,1.3669,1.3451,1.4093,1.4063,1.4197,1.4195,1.4512,1.4194,1.4377,1.4255,1.4246,1.4089,1.3966,1.3863,1.4123,1.3894,1.3896,1.3805,1.3752,1.3971,1.3825,1.3869,1.4101,1.4301,1.4467,1.4374,1.433,1.4374,1.4695,1.4343,1.4158,1.4108,1.4329,1.4282,1.4737,1.4738,1.4531,1.5113,1.4922,1.4911,1.4632,1.4765,1.4947,1.4767,1.4673,1.4858,1.5043,1.4966,1.4817,1.4805,1.4988,1.517,1.5347,1.5436,1.5391,1.5303,1.5121,1.5182,1.5165,1.5347,1.5279,1.5761,1.6081,1.585,1.5808,1.6034,1.6189,1.6122,1.6168,1.6077,1.6168,1.629,1.5997,1.5958,1.6179,1.6273,1.6315,1.6409,1.6435,1.6248,1.6185,1.6006,1.6141,1.6067,1.5968,1.587,1.5883,1.5925,1.579,1.5508,1.5377,1.5103,1.5423,1.5058,1.5151,1.4963,1.4925,1.4724,1.4922,1.5232,1.5092,1.5116,1.5153,1.511,1.4921,1.5058,1.5336,1.5365,1.5101,1.4963,1.5413,1.5685,1.5455,1.5644,1.5657,1.5786,1.593,1.5704,1.547,1.5433,1.5556,1.5266,1.5327,1.5048,1.4647,1.4819,1.469,1.477,1.5004,1.5052,1.4859,1.4733,1.4787,1.4737,1.5058,1.5104,1.4912,1.4873,1.5125,1.4965,1.4783,1.4946,1.4696,1.4864,1.4811,1.4686,1.525,1.53,1.5206,1.5433,1.5619,1.5499,1.544,1.5441,1.5614,1.5784,1.6166,1.5847,1.6067,1.6077,1.6015,1.6126,1.5896,1.567,1.5672,1.581,1.5725,1.5465,1.5406,1.5586,1.5314,1.5599,1.554,1.5592,1.5824,1.6048,1.6414,1.6704,1.6418,1.6378,1.5919,1.617,1.6534,1.6996,1.6744,1.6739,1.6498,1.6278,1.6329,1.6149,1.6063,1.6363,1.6307,1.5946,1.6008,1.6086,1.6313,1.6494,1.6402,1.6772,1.6397,1.6286,1.632,1.617,1.6079,1.654,1.6951,1.7057,1.7231,1.7132,1.7327,1.7467,1.7517,1.7325,1.7094,1.6785,1.724,1.718,1.6684,1.6937,1.6664,1.6908,1.6713,1.7255,1.782,1.7792,1.8374,1.8688],"open5_vol":36935.9,"days":14,"atr14":0.22521428571428576,"adv14":853573,"avg_range_pct14":2.95,"prev_close":7.19,"prev_high":7.45,"prev_low":7.165,"high_20d":8.605,"ref_5d_high":7.96,"ref_5d_low":7.165,"ref_5d_avg_high":7.789,"ref_5d_avg_low":7.5634,"ref_5d_avg_range":0.2256,"sr14":{"levels":[{"lo":7.4,"hi":7.45,"mid":7.425,"touches":2,"last_touch_days_ago":0},{"lo":7.62,"hi":7.66,"mid":7.629,"touches":5,"last_touch_days_ago":2},{"lo":7.685,"hi":7.72,"mid":7.6983,"touches":6,"last_touch_days_ago":1},{"lo":7.772,"hi":7.82,"mid":7.7974,"touches":5,"last_touch_days_ago":3},{"lo":7.83,"hi":7.87,"mid":7.85,"touches":2,"last_touch_days_ago":8},{"lo":7.9,"hi":7.95,"mid":7.914,"touches":5,"last_touch_days_ago":2}],"high":8.185,"low":7.165,"atr":0.2252,"sessions":14,"tol":0.0563}}