{"symbol":"CRK","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[45766.7,9766.3,5457.3,7506.9,6953.6,6341.9,3580.6,4565.1,6069.5,5223.9,4566.1,9887.8,11364.8,10184.1,11970.9,9523.1,9185.2,8417.1,8917.4,7587.7,6294.1,4681.6,4694.6,5582.0,6605.2,4914.7,3897.9,3261.4,5879.5,5769.7,6323.0,6795.9,4766.2,2906.1,3901.3,5427.3,13306.1,6115.2,4061.5,5228.1,4981.7,3607.6,4710.1,4956.6,5902.9,4798.4,4877.7,9332.4,3329.4,2773.0,4771.6,3264.5,5398.3,2061.1,2921.1,4105.3,4402.8,2808.2,4066.6,4793.0,3932.6,2240.6,6301.9,5166.2,3821.4,3774.9,5325.6,5854.0,4562.0,8433.8,6654.6,3173.0,4467.1,3064.3,3735.5,5143.3,3868.5,5142.7,6158.6,4260.7,3704.9,3242.2,3999.6,3673.1,3328.7,3434.6,9374.9,5398.6,4364.4,2805.2,4088.7,3523.4,5507.8,3440.3,2397.2,2790.1,4026.9,4204.8,5430.9,5329.9,4797.6,3308.0,4466.0,3412.4,3974.1,4284.9,3913.4,3033.6,2136.8,2641.4,2301.2,5656.9,4209.9,2695.5,4981.9,6759.3,3046.3,4047.6,4524.9,2014.8,2784.1,3554.6,1840.2,4704.4,3074.1,5553.6,4093.3,5440.3,4291.0,7414.4,2869.9,3013.1,4262.4,3778.4,4198.4,2427.6,3746.6,7109.8,4268.4,2943.2,4711.7,3382.4,4606.9,3884.0,3233.6,2242.4,4022.9,3142.9,3015.9,4821.1,3337.2,5617.9,4239.1,5459.1,5720.6,9857.2,6293.3,2719.9,3818.8,3073.8,2604.2,3081.0,6028.7,2972.6,3824.9,5051.1,6580.2,6309.6,4612.2,2794.6,3784.1,4430.9,2876.6,1565.3,3126.4,5269.2,6379.9,4589.4,2272.8,2290.2,2990.2,3614.4,2472.4,2142.1,3650.7,1886.6,9692.4,3439.6,3040.3,3517.8,3929.8,4354.6,3099.9,17401.5,2082.2,2892.9,3973.1,2919.4,2363.4,2839.5,3901.6,5935.6,2806.4,4634.5,2091.5,2355.1,2204.2,3529.4,2747.3,2623.9,2222.0,2992.8,3676.1,4452.1,3566.3,2550.6,2167.9,3497.1,4798.3,1647.7,4052.1,2854.6,3889.7,3551.4,2574.0,4696.6,3682.1,2011.4,2298.4,2816.8,2886.9,2617.2,3599.0,2561.1,1914.8,3610.9,2900.8,2789.8,5541.1,3393.2,3453.9,1967.0,3488.4,2697.6,1981.9,2739.2,2858.8,3411.1,2567.1,3243.4,8139.7,4063.3,2249.7,3722.5,1889.1,1844.2,4034.1,2498.1,5199.3,2010.4,4812.7,4920.6,2441.7,2054.4,5333.3,4211.7,4255.4,3051.1,7636.1,2718.0,5708.9,4060.1,4167.4,3447.4,3604.6,7256.9,2694.6,2201.4,2719.7,2344.5,3755.9,4898.1,4191.6,3675.4,4416.6,2401.4,2470.7,3858.2,1848.9,2631.6,3445.2,2210.8,3661.9,4404.4,2285.4,3060.4,3355.4,4762.1,2715.9,4261.2,6551.4,3938.1,15087.0,15273.4,2878.1,4766.1,4437.8,6441.6,4788.6,4305.9,3057.1,6659.0,3855.6,4344.3,3494.1,6042.4,3177.6,2887.6,3289.4,3368.1,2122.6,3002.0,3648.1,3110.6,2911.6,4948.5,7789.8,4918.4,3244.9,7551.9,6767.4,7814.3,12314.5,3733.1,4865.6,5300.2,4238.3,3974.3,5603.7,5925.4,5812.3,4606.5,3697.2,4912.9,4147.6,4607.4,6506.0,4788.3,2605.5,3566.2,3918.6,4494.0,5490.9,4545.1,3997.1,4080.7,7543.1,4637.0,6103.6,5481.6,8342.0,8036.0,7864.4,10966.5,8220.3,6815.6,6750.0,7064.7,8148.9,9105.1,8075.8,6783.6,6830.2,5462.7,5803.3,9301.6,9836.5,8814.9,7690.3,14503.3,11873.8,13068.2,13165.3,14301.3,15750.0,24807.9,29551.9,37698.9,63183.9,91351.0],"cum_vol":[45766.7,55533.0,60990.3,68497.2,75450.9,81792.7,85373.4,89938.4,96007.9,101231.9,105797.9,115685.7,127050.5,137234.6,149205.4,158728.5,167913.7,176330.9,185248.3,192836.0,199130.1,203811.6,208506.2,214088.2,220693.4,225608.1,229506.1,232767.5,238647.0,244416.7,250739.7,257535.6,262301.9,265207.9,269109.2,274536.5,287842.6,293957.8,298019.3,303247.4,308229.1,311836.6,316546.8,321503.4,327406.4,332204.7,337082.4,346414.9,349744.2,352517.2,357288.9,360553.4,365951.6,368012.8,370933.9,375039.2,379442.0,382250.2,386316.8,391109.8,395042.4,397283.0,403584.9,408751.1,412572.4,416347.4,421672.9,427526.9,432088.9,440522.7,447177.4,450350.4,454817.4,457881.7,461617.2,466760.5,470629.0,475771.7,481930.3,486191.0,489895.9,493138.1,497137.6,500810.7,504139.4,507574.1,516949.0,522347.6,526712.1,529517.3,533606.0,537129.4,542637.2,546077.5,548474.7,551264.8,555291.7,559496.5,564927.4,570257.3,575054.9,578362.9,582828.9,586241.2,590215.4,594500.2,598413.6,601447.2,603584.0,606225.4,608526.6,614183.6,618393.5,621089.0,626070.9,632830.1,635876.4,639924.0,644448.9,646463.6,649247.7,652802.3,654642.5,659346.9,662421.1,667974.6,672067.9,677508.2,681799.2,689213.6,692083.6,695096.6,699359.1,703137.5,707335.9,709763.5,713510.1,720619.9,724888.4,727831.6,732543.3,735925.7,740532.6,744416.6,747650.2,749892.6,753915.4,757058.4,760074.3,764895.4,768232.6,773850.4,778089.6,783548.6,789269.2,799126.4,805419.7,808139.6,811958.4,815032.2,817636.4,820717.4,826746.1,829718.7,833543.6,838594.6,845174.9,851484.4,856096.6,858891.2,862675.4,867106.2,869982.8,871548.1,874674.4,879943.6,886323.5,890912.9,893185.6,895475.9,898466.1,902080.4,904552.9,906694.9,910345.6,912232.3,921924.6,925364.3,928404.6,931922.4,935852.1,940206.7,943306.6,960708.1,962790.4,965683.2,969656.3,972575.7,974939.1,977778.6,981680.2,987615.9,990422.2,995056.7,997148.2,999503.4,1001707.6,1005237.0,1007984.3,1010608.1,1012830.1,1015822.9,1019499.1,1023951.2,1027517.5,1030068.1,1032236.0,1035733.1,1040531.4,1042179.1,1046231.2,1049085.9,1052975.6,1056527.0,1059101.0,1063797.6,1067479.7,1069491.1,1071789.6,1074606.4,1077493.3,1080110.5,1083709.5,1086270.6,1088185.4,1091796.4,1094697.1,1097486.9,1103028.0,1106421.2,1109875.1,1111842.1,1115330.4,1118028.0,1120009.9,1122749.1,1125607.9,1129019.1,1131586.2,1134829.6,1142969.4,1147032.6,1149282.4,1153004.9,1154894.0,1156738.2,1160772.4,1163270.4,1168469.7,1170480.1,1175292.9,1180213.5,1182655.2,1184709.6,1190042.9,1194254.6,1198510.0,1201561.1,1209197.1,1211915.1,1217624.1,1221684.1,1225851.5,1229298.9,1232903.6,1240160.4,1242855.1,1245056.4,1247776.1,1250120.6,1253876.6,1258774.6,1262966.2,1266641.6,1271058.2,1273459.6,1275930.3,1279788.5,1281637.4,1284269.1,1287714.3,1289925.1,1293587.0,1297991.4,1300276.7,1303337.1,1306692.4,1311454.5,1314170.4,1318431.6,1324982.9,1328921.0,1344008.0,1359281.4,1362159.6,1366925.7,1371363.5,1377805.1,1382593.6,1386899.6,1389956.7,1396615.7,1400471.4,1404815.6,1408309.7,1414352.1,1417529.8,1420417.4,1423706.7,1427074.9,1429197.4,1432199.4,1435847.6,1438958.1,1441869.8,1446818.3,1454608.1,1459526.5,1462771.4,1470323.3,1477090.7,1484905.0,1497219.5,1500952.6,1505818.1,1511118.4,1515356.6,1519330.9,1524934.6,1530860.1,1536672.4,1541278.9,1544976.1,1549889.0,1554036.6,1558644.1,1565150.1,1569938.4,1572543.9,1576110.1,1580028.6,1584522.6,1590013.6,1594558.7,1598555.8,1602636.5,1610179.6,1614816.6,1620920.3,1626401.9,1634743.9,1642779.9,1650644.3,1661610.8,1669831.1,1676646.7,1683396.7,1690461.4,1698610.3,1707715.4,1715791.2,1722574.8,1729405.0,1734867.7,1740671.0,1749972.6,1759809.1,1768624.0,1776314.3,1790817.6,1802691.4,1815759.6,1828924.9,1843226.1,1858976.1,1883784.1,1913336.0,1951034.9,2014218.9,2105569.9],"abs_move_pct":[0.4682,0.5629,0.4824,0.6097,0.5745,0.5476,0.5756,0.7657,0.821,0.807,0.8465,0.9389,0.8823,1.0475,1.0503,0.9983,1.0525,1.122,1.2351,1.2663,1.1926,1.2311,1.2388,1.1683,1.1839,1.163,1.1849,1.1949,1.1801,1.2082,1.208,1.2626,1.3367,1.3664,1.3093,1.2756,1.2805,1.3077,1.2767,1.2701,1.2713,1.3034,1.2895,1.2795,1.2536,1.2112,1.2399,1.2319,1.2643,1.2307,1.3104,1.294,1.2546,1.2292,1.2283,1.2463,1.3483,1.2673,1.2641,1.2894,1.3313,1.3408,1.3084,1.3388,1.3889,1.4472,1.4255,1.5033,1.4755,1.4594,1.5464,1.6015,1.6039,1.6617,1.6524,1.6846,1.6998,1.7095,1.7432,1.7497,1.7643,1.717,1.7163,1.6738,1.6622,1.6097,1.6489,1.671,1.6652,1.6393,1.6642,1.6406,1.6268,1.5753,1.5683,1.551,1.5976,1.6236,1.6709,1.7518,1.7451,1.7802,1.7869,1.8206,1.7868,1.7948,1.7672,1.781,1.7952,1.769,1.7347,1.773,1.8053,1.8236,1.8675,1.8665,1.9511,1.9923,1.993,1.9656,1.998,1.9548,1.9613,2.0254,2.0316,1.9751,1.9829,1.905,1.9053,1.9629,1.9795,1.9802,1.9704,1.9685,1.9468,1.9655,1.9628,1.9994,2.017,1.9922,1.9939,1.9916,1.9941,1.9782,1.9632,1.9731,1.9811,2.0087,2.014,2.0471,2.0308,2.0459,2.0972,2.0915,2.0752,2.0371,2.0188,2.0091,1.9933,1.9806,1.9905,2.0197,2.0449,2.0265,1.9649,1.8852,1.8694,1.8921,1.7871,1.8093,1.8687,1.8529,1.8438,1.8543,1.8447,1.8839,1.926,1.9434,1.8809,1.9094,1.9144,1.908,1.8804,1.8565,1.8345,1.7961,1.7785,1.7537,1.7689,1.7904,1.7824,1.7082,1.7389,1.7231,1.7248,1.7062,1.6828,1.6795,1.6932,1.693,1.6989,1.7062,1.6742,1.634,1.6279,1.6019,1.6067,1.6199,1.6045,1.6164,1.6304,1.6509,1.68,1.6782,1.7077,1.7178,1.712,1.7323,1.6493,1.6446,1.6694,1.7072,1.6908,1.6683,1.6734,1.6629,1.6605,1.6463,1.6268,1.6546,1.6915,1.6792,1.6783,1.6711,1.6704,1.6878,1.697,1.6912,1.6955,1.6838,1.6425,1.6535,1.6832,1.6848,1.6773,1.6552,1.6874,1.7044,1.6984,1.746,1.7946,1.8073,1.8222,1.8468,1.8475,1.8369,1.788,1.8328,1.8515,1.857,1.8871,1.8552,1.8337,1.8282,1.7959,1.8116,1.7869,1.7834,1.7037,1.7428,1.7354,1.7697,1.8117,1.8143,1.7964,1.8299,1.8725,1.8854,1.8929,1.8728,1.8244,1.8098,1.8283,1.8001,1.7854,1.797,1.7398,1.7814,1.7903,1.836,1.8366,1.8478,1.8263,1.8246,1.8311,1.8407,1.8852,1.8878,1.8869,1.9333,1.9305,1.901,1.9022,1.938,1.9279,1.9307,1.9547,1.9478,1.9491,1.9454,1.9401,1.9903,1.9555,1.9701,1.9721,2.0504,2.0383,2.0492,2.0973,2.0896,2.1132,2.1541,2.1554,2.1361,2.1365,2.1491,2.1473,2.1545,2.1599,2.1741,2.1937,2.2655,2.2063,2.2074,2.2065,2.1993,2.1929,2.2209,2.2627,2.2556,2.309,2.2958,2.2952,2.3093,2.3353,2.3396,2.3316,2.3462,2.324,2.2929,2.3196,2.3404,2.3724,2.3679,2.3752,2.3752,2.3632,2.3549,2.3702,2.364,2.3326,2.3428,2.336,2.3135,2.2731,2.2266,2.247,2.224,2.2181,2.2282,2.2404,2.2561,2.2211,2.2089,2.2102,2.2782,2.3161,2.3095,2.2993,2.2237,2.2891,2.2795,2.2732,2.2463,2.2687,2.2614,2.278,2.2324,2.2495,2.2496],"open5_vol":75450.9,"days":14,"atr14":0.6450428571428573,"adv14":2633234,"avg_range_pct14":4.856,"prev_close":12.78,"prev_high":13.07,"prev_low":12.67,"high_20d":15.56,"ref_5d_high":13.4222,"ref_5d_low":12.21,"ref_5d_avg_high":13.0171,"ref_5d_avg_low":12.44,"ref_5d_avg_range":0.5771,"sr14":{"levels":[{"lo":12.21,"hi":12.35,"mid":12.2883,"touches":3,"last_touch_days_ago":1},{"lo":12.665,"hi":12.805,"mid":12.7096,"touches":4,"last_touch_days_ago":0},{"lo":12.85,"hi":13.01,"mid":12.9408,"touches":6,"last_touch_days_ago":1},{"lo":13.055,"hi":13.07,"mid":13.0625,"touches":2,"last_touch_days_ago":0},{"lo":13.275,"hi":13.4222,"mid":13.3374,"touches":5,"last_touch_days_ago":4},{"lo":13.6979,"hi":13.72,"mid":13.7093,"touches":3,"last_touch_days_ago":5},{"lo":14.125,"hi":14.24,"mid":14.1825,"touches":2,"last_touch_days_ago":12}],"high":14.7299,"low":12.21,"atr":0.645,"sessions":14,"tol":0.1613}}