{"symbol":"CRGY","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[74080.1,15986.6,11328.8,9973.6,6557.9,12461.0,8564.7,14176.0,8344.3,13567.6,6487.9,8442.4,10535.4,8573.5,13454.3,18251.4,8854.4,6406.5,5864.9,7064.4,8018.1,9549.7,7925.4,7384.4,13787.7,9002.3,7467.9,12758.9,7244.3,7308.2,12109.5,9215.4,9387.4,5916.5,7076.3,9790.5,12534.6,6680.4,8679.5,19991.1,9978.4,13032.1,8959.3,7977.2,6841.8,12974.2,9894.8,9126.0,11982.2,7353.1,8243.0,6805.6,7236.4,6851.5,7401.6,6459.1,6989.7,8790.4,6315.6,12820.8,15044.8,7575.8,9582.7,6034.3,6936.1,10609.9,8611.6,13169.1,8363.4,10692.4,7574.1,20621.1,11078.1,10780.7,10444.0,12340.4,9930.5,11482.4,8487.6,15509.5,8533.6,16285.4,10068.1,11643.9,8384.9,12719.4,12246.4,19491.9,13632.9,13541.5,8626.4,8126.1,9527.5,12193.7,12254.9,7963.4,9196.9,9490.4,8740.6,12233.5,11299.9,12001.0,17899.8,7641.2,13818.8,10649.1,10021.7,8183.6,7183.7,7055.0,8735.6,8212.3,7693.1,7955.1,7816.2,6787.6,17002.0,9214.6,8793.6,10021.5,10568.4,5511.9,9163.6,7342.2,8875.9,6303.2,7458.4,7427.9,8266.4,11825.0,14434.8,16883.8,9141.1,13259.1,13308.6,6445.4,6129.4,26632.6,9712.8,12062.9,12531.7,6106.1,6023.9,7869.0,8944.1,16391.3,11085.3,13218.9,8749.4,8352.7,11230.6,7041.6,9391.6,5699.1,5997.2,11413.9,16935.1,7766.2,10743.9,8011.1,7988.7,7341.0,7998.1,30024.6,4608.4,23179.1,22573.3,22069.6,18872.1,12791.1,28774.1,9106.9,7433.9,6719.0,13529.9,15548.3,19524.5,15381.6,8883.0,6111.2,12308.6,9400.1,15169.8,8549.8,14052.8,8736.6,9835.5,7049.3,5885.6,8445.1,5857.3,5750.9,7503.6,4566.7,12851.0,20767.1,26448.7,11419.1,21718.4,9427.6,9861.1,7641.9,8756.8,6184.6,5806.0,6777.9,5216.5,8468.7,6623.5,21984.8,6950.8,7939.6,6077.8,5578.4,6274.4,6159.3,4529.7,7094.1,10067.4,11453.4,7988.8,14538.0,15978.4,13449.9,13196.9,8040.2,5173.6,8906.4,12129.9,26913.0,6357.8,4135.9,5519.9,5936.0,4951.1,5917.6,8994.4,8711.0,5494.1,9082.0,13735.1,13258.4,6335.5,8280.1,4606.2,5268.4,7473.6,10683.7,5331.2,7906.0,8982.9,6201.6,6308.5,6263.6,8778.4,5826.8,8436.1,8224.0,5374.6,5920.4,11175.1,11636.5,11741.0,7636.0,12935.5,9579.4,10808.1,33690.9,31769.9,11807.2,20908.7,10522.9,26052.1,23700.2,7396.8,12177.7,9767.9,9779.2,6419.2,7789.6,12341.3,6248.1,2858.0,9867.3,5343.8,7471.2,8577.9,9431.0,6322.9,7590.6,10458.6,6126.9,5171.9,5581.9,22232.9,8475.8,13282.3,7875.6,7020.0,6537.6,16962.5,11363.0,9613.6,7757.5,6251.4,7828.4,7194.1,9170.1,13444.2,8054.7,9604.1,9054.6,9696.6,12775.9,6348.9,9062.7,6088.6,9177.1,16024.2,16320.0,6412.4,6762.6,6797.6,8056.1,7061.4,7074.1,7692.7,6139.8,8522.9,7794.5,15012.5,9513.1,9253.6,21499.4,7511.9,5808.7,7630.3,9522.1,11167.6,24850.5,8936.8,9529.4,11228.6,7925.7,7158.6,11280.5,15713.9,7213.1,8633.5,7924.1,7398.9,10731.1,9459.3,11251.4,9151.0,9342.3,6757.2,13863.8,14034.9,10825.1,16444.8,12736.0,15854.7,11773.6,13954.1,16163.3,12352.1,19178.2,16286.3,11065.6,38545.6,17132.9,16071.8,33402.7,21265.1,19763.6,20482.3,16777.2,17892.0,28458.8,34715.3,29758.9,22453.4,30986.7,54293.8,62510.9,50614.5,70436.2,84643.1,174683.7],"cum_vol":[74080.1,90066.6,101395.4,111369.1,117927.0,130388.0,138952.7,153128.7,161473.0,175040.6,181528.5,189970.9,200506.4,209079.9,222534.1,240785.5,249639.9,256046.4,261911.4,268975.7,276993.9,286543.6,294468.9,301853.4,315641.1,324643.4,332111.3,344870.2,352114.5,359422.7,371532.2,380747.6,390135.0,396051.5,403127.8,412918.3,425452.9,432133.4,440812.9,460803.9,470782.3,483814.4,492773.6,500750.9,507592.6,520566.9,530461.6,539587.6,551569.9,558922.9,567165.9,573971.6,581208.0,588059.5,595461.1,601920.2,608909.9,617700.3,624015.9,636836.7,651881.5,659457.3,669040.0,675074.3,682010.4,692620.3,701231.9,714401.0,722764.4,733456.8,741030.9,761651.9,772730.0,783510.7,793954.7,806295.1,816225.6,827708.1,836195.6,851705.1,860238.8,876524.1,886592.2,898236.1,906621.1,919340.5,931586.9,951078.8,964711.7,978253.2,986879.6,995005.8,1004533.3,1016727.0,1028981.9,1036945.4,1046142.3,1055632.6,1064373.2,1076606.7,1087906.6,1099907.6,1117807.4,1125448.6,1139267.4,1149916.5,1159938.2,1168121.8,1175305.5,1182360.5,1191096.1,1199308.4,1207001.4,1214956.5,1222772.7,1229560.4,1246562.4,1255777.0,1264570.6,1274592.1,1285160.5,1290672.4,1299836.1,1307178.3,1316054.2,1322357.4,1329815.9,1337243.7,1345510.1,1357335.1,1371769.9,1388653.7,1397794.8,1411053.9,1424362.6,1430807.9,1436937.4,1463569.9,1473282.7,1485345.6,1497877.4,1503983.5,1510007.4,1517876.4,1526820.5,1543211.8,1554297.1,1567516.0,1576265.4,1584618.1,1595848.7,1602890.3,1612281.9,1617981.1,1623978.3,1635392.1,1652327.2,1660093.4,1670837.4,1678848.4,1686837.1,1694178.1,1702176.3,1732200.9,1736809.2,1759988.3,1782561.6,1804631.1,1823503.2,1836294.4,1865068.5,1874175.4,1881609.3,1888328.3,1901858.1,1917406.4,1936930.9,1952312.5,1961195.5,1967306.7,1979615.4,1989015.5,2004185.3,2012735.1,2026787.9,2035524.5,2045360.0,2052409.3,2058294.9,2066740.0,2072597.3,2078348.1,2085851.7,2090418.4,2103269.4,2124036.6,2150485.3,2161904.4,2183622.8,2193050.4,2202911.5,2210553.4,2219310.2,2225494.8,2231300.8,2238078.6,2243295.1,2251763.9,2258387.4,2280372.1,2287322.9,2295262.6,2301340.4,2306918.7,2313193.1,2319352.4,2323882.1,2330976.3,2341043.7,2352497.1,2360485.9,2375023.9,2391002.3,2404452.1,2417649.1,2425689.3,2430862.9,2439769.3,2451899.1,2478812.1,2485169.9,2489305.9,2494825.7,2500761.7,2505712.9,2511630.4,2520624.9,2529335.9,2534830.0,2543912.0,2557647.1,2570905.5,2577241.0,2585521.1,2590127.4,2595395.7,2602869.4,2613553.1,2618884.3,2626790.3,2635773.1,2641974.7,2648283.2,2654546.8,2663325.1,2669151.9,2677588.0,2685812.0,2691186.6,2697107.0,2708282.1,2719918.6,2731659.6,2739295.6,2752231.1,2761810.6,2772618.6,2806309.6,2838079.4,2849886.6,2870795.4,2881318.2,2907370.3,2931070.5,2938467.3,2950645.0,2960412.9,2970192.1,2976611.4,2984400.9,2996742.2,3002990.4,3005848.4,3015715.6,3021059.4,3028530.6,3037108.5,3046539.5,3052862.4,3060453.1,3070911.7,3077038.6,3082210.5,3087792.4,3110025.2,3118501.0,3131783.3,3139658.9,3146678.9,3153216.5,3170179.0,3181542.0,3191155.6,3198913.1,3205164.5,3212992.9,3220187.0,3229357.1,3242801.3,3250856.0,3260460.1,3269514.6,3279211.3,3291987.2,3298336.1,3307398.9,3313487.4,3322664.5,3338688.7,3355008.7,3361421.1,3368183.7,3374981.4,3383037.4,3390098.9,3397172.9,3404865.6,3411005.4,3419528.3,3427322.8,3442335.3,3451848.4,3461102.1,3482601.5,3490113.4,3495922.1,3503552.4,3513074.5,3524242.1,3549092.6,3558029.4,3567558.9,3578787.4,3586713.1,3593871.8,3605152.3,3620866.1,3628079.2,3636712.7,3644636.8,3652035.7,3662766.9,3672226.1,3683477.5,3692628.5,3701970.8,3708728.0,3722591.8,3736626.7,3747451.9,3763896.6,3776632.6,3792487.4,3804261.0,3818215.1,3834378.4,3846730.4,3865908.6,3882194.9,3893260.6,3931806.2,3948939.1,3965010.9,3998413.6,4019678.7,4039442.4,4059924.6,4076701.9,4094593.9,4123052.6,4157767.9,4187526.9,4209980.2,4240966.9,4295260.7,4357771.6,4408386.1,4478822.4,4563465.4,4738149.1],"abs_move_pct":[0.4823,0.5041,0.6432,0.6212,0.6578,0.7862,0.8635,0.8457,0.8366,0.8824,0.9518,0.9999,1.0186,0.9908,1.01,1.0715,1.0393,1.0963,1.0719,1.15,1.1597,1.0724,1.0366,1.0427,1.0227,1.0977,1.1668,1.142,1.1389,1.1185,1.3018,1.1526,1.0961,1.1059,1.064,1.0588,1.091,1.0339,1.0775,1.1096,1.052,1.0685,1.0851,1.1476,1.1507,1.2063,1.2376,1.2386,1.2065,1.226,1.2269,1.2613,1.2801,1.3213,1.3021,1.2575,1.2518,1.2837,1.2585,1.2244,1.2355,1.2754,1.3266,1.3429,1.3099,1.3469,1.3167,1.2801,1.277,1.3017,1.316,1.3373,1.3495,1.3371,1.3599,1.3674,1.3799,1.3804,1.4066,1.4681,1.4663,1.4329,1.4492,1.4663,1.488,1.5164,1.5067,1.5145,1.5284,1.5548,1.5651,1.5583,1.5731,1.5485,1.6075,1.6162,1.6356,1.6817,1.7064,1.7712,1.7695,1.7944,1.7917,1.7888,1.772,1.7741,1.7508,1.7459,1.7474,1.7649,1.7616,1.7675,1.7559,1.751,1.7472,1.7257,1.7497,1.8163,1.853,1.857,1.8947,1.8543,1.853,1.873,1.8524,1.8342,1.8723,1.8523,1.8394,1.8353,1.8329,1.8384,1.8404,1.8674,1.8539,1.862,1.899,1.9296,1.9667,1.9264,1.969,1.9778,1.9908,1.9968,1.9489,1.9186,1.9,1.8913,1.8621,1.8474,1.8008,1.825,1.8448,1.8309,1.851,1.8703,1.9002,1.8975,1.8818,1.8823,1.9119,1.9405,1.9027,1.8988,1.9,1.8399,1.8361,1.8426,1.7667,1.8319,1.895,1.852,1.8604,1.8928,1.8915,1.9032,1.9303,1.9302,1.8612,1.8485,1.8455,1.7916,1.7537,1.7697,1.7514,1.7369,1.6926,1.6787,1.6726,1.677,1.6881,1.6984,1.6913,1.7012,1.7032,1.7235,1.7191,1.7356,1.7063,1.7144,1.6708,1.6576,1.6796,1.6858,1.6886,1.7087,1.7029,1.6771,1.6726,1.689,1.6967,1.6704,1.656,1.6481,1.6629,1.6606,1.6629,1.6376,1.6603,1.6692,1.6745,1.7233,1.7123,1.6928,1.7038,1.6808,1.6912,1.6648,1.6648,1.6627,1.6627,1.6601,1.6697,1.6591,1.6687,1.6565,1.6396,1.655,1.6619,1.6833,1.6751,1.6739,1.6882,1.7036,1.71,1.7147,1.7218,1.704,1.7173,1.7328,1.728,1.7362,1.753,1.7779,1.7719,1.7652,1.7323,1.7405,1.7229,1.7445,1.7677,1.7654,1.7332,1.745,1.7163,1.7485,1.7748,1.787,1.7628,1.7563,1.6931,1.7728,1.7488,1.77,1.7644,1.7205,1.7424,1.701,1.697,1.6845,1.6804,1.662,1.6651,1.6458,1.6478,1.6542,1.6167,1.6151,1.6215,1.6534,1.6562,1.6464,1.6293,1.6065,1.6455,1.631,1.6462,1.6464,1.6466,1.6441,1.6576,1.6583,1.6642,1.682,1.6575,1.66,1.6742,1.6764,1.63,1.646,1.6414,1.6657,1.6739,1.6801,1.6908,1.6768,1.6756,1.6526,1.6661,1.6833,1.6885,1.6938,1.7366,1.7366,1.7351,1.7289,1.7554,1.7736,1.7736,1.7622,1.7755,1.7784,1.7942,1.7786,1.7612,1.7682,1.7657,1.7803,1.7941,1.8023,1.8128,1.8026,1.8314,1.8646,1.8404,1.8341,1.8185,1.8182,1.8245,1.8214,1.838,1.8265,1.8551,1.8499,1.8728,1.859,1.8481,1.8284,1.8364,1.8379,1.8777,1.8952,1.8916,1.8966,1.8876,1.846,1.819,1.7938,1.8102,1.8015,1.7846,1.7666,1.7677,1.7678,1.7841,1.7983,1.8089,1.8174,1.8362,1.8358,1.8779,1.8702,1.8787,1.8594,1.9164,1.9386,1.9324,1.9471,1.9195,1.9184],"open5_vol":117927.0,"days":14,"atr14":0.5205857142857143,"adv14":6898764,"avg_range_pct14":3.466,"prev_close":13.39,"prev_high":13.48,"prev_low":12.9968,"high_20d":15.47,"ref_5d_high":13.48,"ref_5d_low":12.69,"ref_5d_avg_high":13.262,"ref_5d_avg_low":12.8474,"ref_5d_avg_range":0.4146,"sr14":{"levels":[{"lo":12.69,"hi":12.78,"mid":12.735,"touches":2,"last_touch_days_ago":1},{"lo":12.835,"hi":12.95,"mid":12.9067,"touches":3,"last_touch_days_ago":2},{"lo":12.9968,"hi":13.12,"mid":13.0554,"touches":5,"last_touch_days_ago":0},{"lo":13.21,"hi":13.33,"mid":13.2787,"touches":4,"last_touch_days_ago":1},{"lo":13.35,"hi":13.48,"mid":13.4275,"touches":4,"last_touch_days_ago":0},{"lo":13.655,"hi":13.69,"mid":13.6725,"touches":2,"last_touch_days_ago":6},{"lo":14.075,"hi":14.2,"mid":14.1375,"touches":2,"last_touch_days_ago":10}],"high":15.47,"low":12.69,"atr":0.5206,"sessions":14,"tol":0.1301}}