{"symbol":"CRCT","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[13083.6,1941.7,1119.2,1401.8,1496.1,1235.8,1247.9,1432.5,2153.8,1378.0,1093.5,1201.8,1344.9,1991.3,1795.4,789.6,1606.5,2167.5,1756.9,1890.7,645.1,701.1,743.8,824.4,2247.0,810.4,1148.8,1425.3,726.9,615.9,1588.4,1027.9,1672.7,2217.4,1342.8,963.1,1210.4,1091.4,879.2,1435.9,1277.2,1177.1,680.6,1181.9,971.4,1198.2,1260.2,701.2,946.6,901.6,1770.1,495.4,1018.6,933.2,802.6,1083.2,2049.9,598.9,1355.6,1153.7,757.8,564.9,847.8,697.7,687.8,1007.6,524.7,904.4,1146.8,1421.1,1404.1,430.6,806.4,691.3,656.7,1724.1,981.6,470.6,760.9,766.4,1644.2,843.0,643.9,515.6,856.9,1051.9,831.3,770.1,1137.6,558.5,393.3,529.9,595.9,1169.6,715.0,876.8,650.2,280.5,433.9,1562.2,536.1,1440.3,1013.1,597.2,1020.1,597.4,805.7,677.6,382.3,617.5,235.6,702.0,875.3,671.6,310.7,704.1,558.9,741.0,712.1,679.4,781.2,671.1,701.6,1106.7,501.0,890.4,475.6,738.8,433.0,242.2,1035.2,761.8,853.9,693.0,418.3,508.1,567.9,915.0,529.2,474.6,835.3,396.0,242.7,543.1,503.7,340.2,570.4,221.8,814.6,1155.6,2120.4,1125.6,579.1,304.9,1756.0,890.3,548.4,719.6,1599.0,501.4,1518.7,449.6,1648.4,771.0,457.4,1730.8,787.1,844.4,498.1,1049.1,2404.5,1001.4,631.4,598.9,733.6,523.7,899.2,1080.8,455.1,755.8,454.1,890.5,1216.3,5851.2,763.1,334.4,619.4,510.3,840.3,805.8,486.5,430.4,1466.4,358.9,1425.2,529.5,464.3,371.1,884.0,449.6,203.2,151.4,350.1,256.7,1345.6,1262.2,256.0,522.6,391.9,2406.1,569.1,440.6,1580.8,215.4,815.5,2407.9,907.0,371.0,572.6,437.9,714.9,259.0,2128.4,607.5,1372.6,1128.8,1920.1,1858.1,753.3,655.9,251.0,227.9,490.1,1326.9,1882.5,434.4,1450.6,1271.3,1687.0,592.9,377.9,340.7,1056.4,993.6,578.4,1080.4,856.3,1435.5,624.5,1039.1,925.5,455.2,858.1,380.2,816.2,2760.1,1456.9,608.6,244.2,427.6,1567.9,813.7,989.8,1573.3,984.9,390.0,2696.1,797.2,1408.4,514.9,1418.4,554.9,255.1,1724.4,884.9,400.1,1591.6,734.1,803.3,552.9,943.7,1979.9,552.4,480.1,370.2,1316.6,1485.6,624.7,184.6,989.9,310.9,827.1,569.1,695.2,653.1,518.5,872.1,615.4,954.6,567.4,911.7,490.6,1032.0,643.3,1046.9,559.7,323.1,533.1,1183.2,522.1,567.4,4111.0,2117.8,1311.2,889.9,2091.2,1318.5,794.2,1192.9,968.5,1742.1,842.6,571.4,1061.2,532.0,704.9,1152.1,896.6,3014.6,654.9,1283.6,1117.4,1122.8,1884.6,1138.5,1575.6,615.4,1809.0,1512.3,2036.8,2256.6,2205.9,1126.3,2075.6,1190.8,522.4,535.8,903.4,1441.4,1511.9,2402.2,776.1,3286.9,1675.9,817.5,878.0,1591.6,1882.6,2435.2,2699.4,1211.9,2974.6,2215.4,3202.7,2389.9,3216.1,2062.9,2527.6,2953.6,2878.9,2488.7,2108.1,1195.6,3007.6,1274.6,1893.9,2975.1,2451.5,3119.7,2414.1,7807.0,4236.0,3871.7,3865.4,5962.1,9853.2,12869.6,8037.1,12952.1,25550.0],"cum_vol":[13083.6,15025.4,16144.6,17546.4,19042.5,20278.3,21526.1,22958.6,25112.4,26490.4,27583.9,28785.7,30130.6,32121.9,33917.3,34706.9,36313.4,38480.9,40237.7,42128.4,42773.5,43474.6,44218.4,45042.7,47289.7,48100.1,49248.9,50674.2,51401.1,52016.9,53605.4,54633.3,56306.0,58523.4,59866.2,60829.4,62039.8,63131.1,64010.4,65446.3,66723.5,67900.6,68581.1,69763.1,70734.5,71932.7,73192.9,73894.1,74840.8,75742.4,77512.4,78007.9,79026.5,79959.7,80762.4,81845.6,83895.5,84494.4,85850.1,87003.8,87761.6,88326.4,89174.2,89871.9,90559.7,91567.3,92092.0,92996.4,94143.1,95564.3,96968.4,97398.9,98205.3,98896.6,99553.3,101277.4,102258.9,102729.5,103490.4,104256.8,105901.0,106744.0,107387.9,107903.4,108760.3,109812.1,110643.4,111413.6,112551.2,113109.7,113503.0,114032.9,114628.7,115798.3,116513.3,117390.1,118040.3,118320.8,118754.7,120316.9,120853.1,122293.4,123306.4,123903.6,124923.8,125521.2,126326.9,127004.5,127386.8,128004.3,128239.9,128941.9,129817.1,130488.7,130799.4,131503.6,132062.5,132803.5,133515.6,134195.0,134976.2,135647.4,136349.0,137455.7,137956.7,138847.1,139322.7,140061.5,140494.5,140736.7,141771.9,142533.7,143387.6,144080.6,144498.9,145006.9,145574.8,146489.8,147019.0,147493.6,148328.9,148724.9,148967.6,149510.8,150014.5,150354.7,150925.1,151146.9,151961.4,153117.0,155237.4,156362.9,156942.1,157246.9,159002.9,159893.2,160441.6,161161.2,162760.2,163261.6,164780.3,165229.9,166878.3,167649.3,168106.7,169837.5,170624.6,171469.0,171967.1,173016.2,175420.7,176422.1,177053.4,177652.3,178385.9,178909.6,179808.9,180889.6,181344.7,182100.5,182554.6,183445.1,184661.4,190512.6,191275.8,191610.2,192229.6,192739.9,193580.2,194386.0,194872.5,195302.9,196769.2,197128.1,198553.3,199082.8,199547.1,199918.2,200802.2,201251.9,201455.1,201606.4,201956.5,202213.2,203558.9,204821.1,205077.1,205599.6,205991.6,208397.7,208966.9,209407.4,210988.2,211203.6,212019.1,214426.9,215333.9,215704.9,216277.5,216715.4,217430.3,217689.3,219817.7,220425.2,221797.8,222926.6,224846.7,226704.9,227458.1,228114.1,228365.1,228593.0,229083.1,230410.1,232292.6,232726.9,234177.5,235448.8,237135.8,237728.7,238106.6,238447.3,239503.7,240497.4,241075.7,242156.1,243012.4,244447.9,245072.4,246111.6,247037.1,247492.3,248350.4,248730.6,249546.8,252306.9,253763.8,254372.4,254616.6,255044.3,256612.2,257425.9,258415.7,259989.0,260973.9,261363.9,264060.0,264857.2,266265.6,266780.6,268199.0,268753.9,269009.1,270733.4,271618.4,272018.5,273610.1,274344.2,275147.5,275700.4,276644.1,278624.0,279176.4,279656.5,280026.7,281343.3,282828.9,283453.6,283638.1,284628.0,284938.9,285765.9,286335.0,287030.2,287683.4,288201.9,289073.9,289689.3,290643.9,291211.4,292123.1,292613.7,293645.7,294289.0,295335.9,295895.6,296218.7,296751.8,297935.0,298457.1,299024.4,303135.4,305253.2,306564.4,307454.3,309545.5,310864.0,311658.2,312851.1,313819.6,315561.6,316404.2,316975.6,318036.8,318568.8,319273.7,320425.9,321322.5,324337.1,324991.9,326275.5,327392.9,328515.6,330400.3,331538.8,333114.4,333729.9,335538.9,337051.1,339087.9,341344.5,343550.4,344676.7,346752.3,347943.1,348465.5,349001.3,349904.7,351346.1,352857.9,355260.1,356036.3,359323.1,360999.0,361816.5,362694.5,364286.1,366168.7,368603.9,371303.3,372515.2,375489.8,377705.1,380907.9,383297.7,386513.8,388576.7,391104.4,394058.0,396936.9,399425.6,401533.7,402729.3,405736.9,407011.4,408905.3,411880.4,414331.9,417451.6,419865.7,427672.7,431908.7,435780.4,439645.8,445607.9,455461.1,468330.7,476367.8,489319.9,514869.9],"abs_move_pct":[0.4558,0.6483,0.5851,0.4983,0.4958,0.4954,0.5519,0.581,0.6106,0.6989,0.5754,0.6555,0.6825,0.6955,0.7489,0.7528,0.6791,0.7281,0.723,0.7091,0.6977,0.7257,0.7022,0.7319,0.7209,0.7055,0.7893,0.77,0.798,0.7827,0.7514,0.7612,0.7546,0.7392,0.7932,0.8118,0.8218,0.8337,0.81,0.8479,0.8538,0.8957,0.8993,0.9841,0.9587,0.9852,0.9585,0.9656,0.9028,0.9109,0.9339,0.9689,1.0159,1.0294,1.0222,1.0296,1.0947,1.0934,1.0826,1.0761,1.0581,1.0529,1.0773,1.1008,1.0688,1.0855,1.0752,1.1199,1.0849,1.1072,1.1177,1.1042,1.0744,1.032,1.0367,1.0544,1.0276,1.0362,1.0137,1.0312,1.066,1.0616,1.0167,1.0354,1.0527,1.1031,1.1105,1.1027,1.1309,1.1441,1.1943,1.2318,1.2218,1.1954,1.2344,1.2108,1.2224,1.2335,1.1878,1.1887,1.2182,1.2302,1.2001,1.1939,1.1226,1.1514,1.1608,1.1601,1.12,1.1303,1.1426,1.1452,1.1444,1.1069,1.1143,1.1448,1.1638,1.1096,1.0583,1.053,1.0376,1.0802,1.0912,1.0818,1.0931,1.113,1.0827,1.1121,1.1108,1.1131,1.0924,1.1143,1.0808,1.0501,1.0339,1.0774,1.034,1.0471,1.0717,1.0891,1.0668,1.0563,1.0746,1.0605,1.099,1.0869,1.1005,1.083,1.0972,1.1011,1.1085,1.1198,1.1375,1.1481,1.1521,1.1221,1.1451,1.1158,1.1121,1.1212,1.1164,1.1402,1.1816,1.1602,1.1188,1.0813,1.0273,1.0379,1.0544,1.0799,1.0801,1.0628,1.0799,1.1049,1.1161,1.1407,1.165,1.173,1.1844,1.2131,1.2063,1.2598,1.2513,1.2343,1.2116,1.2239,1.2203,1.2303,1.1767,1.195,1.2062,1.2326,1.2072,1.2085,1.2191,1.2699,1.2421,1.2464,1.2694,1.2441,1.2558,1.2443,1.2439,1.2567,1.2316,1.2861,1.2816,1.2935,1.2853,1.2691,1.2875,1.2823,1.2627,1.2623,1.2431,1.2949,1.2959,1.3071,1.2951,1.304,1.317,1.3399,1.3578,1.3934,1.3853,1.3728,1.3071,1.3494,1.3486,1.3486,1.3466,1.3658,1.372,1.3887,1.3615,1.3677,1.3374,1.3455,1.2953,1.2791,1.2778,1.2839,1.2738,1.2858,1.2908,1.3002,1.3144,1.2941,1.3179,1.3417,1.3149,1.2911,1.3013,1.2963,1.3329,1.3388,1.3371,1.3079,1.3146,1.2965,1.2772,1.2769,1.2594,1.2591,1.291,1.2841,1.3694,1.3756,1.3833,1.3926,1.4,1.3691,1.3694,1.3576,1.3399,1.3397,1.3105,1.3287,1.305,1.3158,1.3108,1.3528,1.3522,1.3631,1.3514,1.3639,1.3822,1.3706,1.4066,1.4165,1.4036,1.4315,1.3908,1.4328,1.4503,1.4358,1.4277,1.4385,1.3893,1.3857,1.3622,1.3536,1.3651,1.3592,1.3677,1.3746,1.3715,1.3705,1.3824,1.3882,1.3681,1.4083,1.3688,1.4055,1.364,1.3755,1.3423,1.3258,1.3368,1.3259,1.3126,1.3317,1.3368,1.3359,1.3364,1.3251,1.351,1.3629,1.376,1.3876,1.3931,1.3824,1.3296,1.2865,1.3248,1.3454,1.3509,1.3593,1.3168,1.3305,1.306,1.2986,1.2881,1.3257,1.3421,1.329,1.3478,1.3378,1.3629,1.3502,1.279,1.2942,1.3294,1.3303,1.3387,1.3444,1.3499,1.3263,1.3303,1.3222,1.3362,1.3323,1.3222,1.3346,1.3537,1.372,1.3828,1.4136,1.4023,1.3751,1.3082,1.2945,1.3029,1.2435,1.2398,1.2241,1.2822,1.2623,1.3178,1.3,1.3507,1.3581,1.2854,1.2336,1.2493,1.1587,1.1888,1.1683,1.2583,1.3895],"open5_vol":19042.5,"days":14,"atr14":0.19794285714285717,"adv14":690315,"avg_range_pct14":3.25,"prev_close":6.52,"prev_high":6.62,"prev_low":6.42,"high_20d":6.66,"ref_5d_high":6.66,"ref_5d_low":6.01,"ref_5d_avg_high":6.525,"ref_5d_avg_low":6.281,"ref_5d_avg_range":0.244,"sr14":{"levels":[{"lo":5.52,"hi":5.54,"mid":5.5317,"touches":3,"last_touch_days_ago":9},{"lo":5.57,"hi":5.61,"mid":5.59,"touches":2,"last_touch_days_ago":11},{"lo":5.63,"hi":5.665,"mid":5.6517,"touches":3,"last_touch_days_ago":8},{"lo":5.68,"hi":5.7062,"mid":5.6931,"touches":2,"last_touch_days_ago":9},{"lo":5.73,"hi":5.75,"mid":5.7383,"touches":3,"last_touch_days_ago":6},{"lo":5.92,"hi":5.95,"mid":5.9333,"touches":3,"last_touch_days_ago":5},{"lo":6.33,"hi":6.37,"mid":6.35,"touches":2,"last_touch_days_ago":1},{"lo":6.41,"hi":6.44,"mid":6.4233,"touches":3,"last_touch_days_ago":0},{"lo":6.62,"hi":6.66,"mid":6.64,"touches":2,"last_touch_days_ago":0}],"high":6.66,"low":5.52,"atr":0.1979,"sessions":14,"tol":0.0495}}