{"symbol":"CPRI","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[47260.2,3288.9,8203.5,4715.6,7152.1,9159.4,8618.0,11323.7,7962.9,7620.1,10639.4,10217.7,15555.3,7282.2,10108.2,9665.8,31380.2,13195.9,8939.4,10574.8,11303.6,16931.3,26309.7,17731.9,25008.9,18639.9,12185.6,9578.4,12924.7,13764.4,15150.7,13262.4,20679.7,15010.2,18846.1,12636.6,10853.6,8655.0,14800.9,6146.5,10731.1,6263.4,8185.0,6072.9,5246.4,11348.0,7695.7,9162.1,18601.4,7976.1,7205.1,10468.9,3911.2,7133.9,6128.4,10623.6,8542.5,4050.1,7316.8,5907.0,7238.3,8765.0,8388.1,12755.1,8031.8,11737.9,5988.8,9839.0,25535.9,6016.5,5498.4,6801.8,6670.5,6562.1,8336.7,5611.9,9614.0,7564.2,7414.9,5459.6,13889.1,9979.4,11400.4,11459.0,9385.6,8006.0,5415.6,8395.1,10699.8,9967.2,7403.3,9650.6,10999.9,6625.3,5064.9,7008.6,5793.9,7014.1,5356.5,6332.1,6104.6,8152.3,6678.3,6984.7,4735.6,8314.6,6522.4,8962.3,4415.6,5402.7,7098.6,5244.5,7199.6,9967.9,9876.4,14418.6,7998.9,5656.7,8969.5,7134.3,11479.4,7138.9,5996.2,7577.1,9284.1,7007.8,6708.4,9092.2,6477.4,4825.6,8286.1,6435.9,6879.3,7049.4,5275.6,5961.1,4229.9,8730.1,6602.8,4583.4,5442.6,5297.9,4177.4,3394.6,5897.1,4559.9,7123.9,5811.7,5973.4,4458.5,10072.6,5319.7,7770.9,3967.2,4895.5,6859.9,10550.9,6449.5,4021.9,4497.1,9952.7,9006.4,13777.7,2906.0,5942.4,5656.0,9622.4,5683.0,16294.5,4973.6,8620.1,5432.2,6039.2,6126.9,4100.1,7305.0,6791.1,7080.1,6226.3,4259.8,4816.3,4626.4,5522.9,2989.9,6140.1,5416.0,9491.9,8898.4,9008.2,4075.5,6068.3,3938.9,7412.4,4158.7,4144.4,5226.6,4306.1,7326.1,5102.1,4298.8,5711.9,5254.2,4924.4,6858.5,5525.8,5202.4,3923.6,5366.8,4945.0,8163.1,11860.2,11545.5,5628.6,4387.1,5380.3,11442.9,23308.4,5703.9,5864.4,6636.3,5720.2,8458.9,9903.4,5351.3,6644.9,7950.0,6828.9,4152.0,4338.8,8898.9,3838.0,8417.0,5086.4,9387.6,3849.2,5707.4,6994.4,6584.1,13042.9,6448.6,11318.2,12506.4,7023.9,13986.0,7520.6,5508.1,5871.4,4816.9,4492.1,8425.1,5706.7,4442.4,6998.6,5829.6,6936.3,4745.6,6321.4,16978.6,4056.9,4655.1,6024.1,3579.4,13699.0,19398.2,8322.9,5766.1,5462.0,5269.1,6181.4,6438.2,9286.4,5684.5,17516.1,17661.7,10748.9,9245.6,9974.2,6280.9,6363.9,7125.4,5979.1,4134.0,7021.0,8471.9,5405.9,7649.8,7661.1,4397.8,3672.0,4279.7,6095.1,6555.1,6576.2,6690.3,7952.1,5518.0,8927.4,5238.0,6376.9,6240.0,8709.6,8418.9,6076.1,7096.0,5932.6,9587.4,8752.6,5499.9,7817.3,5180.4,6252.1,10911.9,5861.5,7920.1,5825.0,6998.6,5042.8,4821.4,6540.6,11733.8,8526.3,9004.1,5467.4,10786.2,6779.1,7538.3,10028.4,6176.9,6485.4,8628.4,9575.1,6952.6,14972.1,13299.9,14457.8,9069.3,7365.2,7202.4,13471.9,10173.1,10079.5,15130.0,6536.6,8235.5,7697.7,8077.6,14939.9,14022.9,15092.5,11518.9,11976.1,9088.4,10397.6,19422.1,8866.8,11847.0,13728.9,11943.7,19324.0,10816.0,21168.2,15328.3,15420.9,18956.6,13290.6,13122.9,12431.4,14496.6,10872.4,12838.4,15025.5,11665.1,14213.5,25669.8,16335.9,23693.2,18628.5,14493.6,15479.5,28290.1,30164.9,30374.4,18477.3,26031.5,29178.9,55007.9,70314.5,70751.1,122208.7,182247.0],"cum_vol":[47260.2,50549.1,58752.6,63468.2,70620.3,79779.7,88397.7,99721.4,107684.3,115304.4,125943.8,136161.5,151716.8,158999.0,169107.2,178773.0,210153.2,223349.1,232288.5,242863.3,254166.9,271098.2,297407.9,315139.8,340148.7,358788.6,370974.3,380552.6,393477.4,407241.8,422392.5,435654.9,456334.6,471344.9,490191.0,502827.6,513681.2,522336.2,537137.1,543283.6,554014.8,560278.1,568463.1,574536.1,579782.5,591130.5,598826.2,607988.3,626589.7,634565.8,641770.9,652239.7,656150.9,663284.8,669413.2,680036.8,688579.3,692629.4,699946.1,705853.1,713091.4,721856.4,730244.6,742999.7,751031.5,762769.4,768758.2,778597.2,804133.1,810149.6,815648.0,822449.8,829120.3,835682.4,844019.1,849631.0,859245.0,866809.2,874224.1,879683.7,893572.9,903552.3,914952.7,926411.7,935797.3,943803.3,949218.9,957614.1,968313.9,978281.1,985684.4,995335.0,1006334.9,1012960.1,1018025.1,1025033.7,1030827.6,1037841.7,1043198.2,1049530.3,1055634.9,1063787.1,1070465.4,1077450.1,1082185.7,1090500.4,1097022.8,1105985.1,1110400.7,1115803.4,1122902.0,1128146.5,1135346.1,1145314.0,1155190.4,1169609.0,1177607.9,1183264.6,1192234.1,1199368.4,1210847.8,1217986.7,1223982.9,1231560.0,1240844.1,1247851.9,1254560.3,1263652.5,1270129.9,1274955.5,1283241.6,1289677.6,1296556.9,1303606.3,1308881.9,1314843.0,1319072.9,1327803.0,1334405.8,1338989.2,1344431.8,1349729.6,1353907.0,1357301.6,1363198.7,1367758.6,1374882.6,1380694.3,1386667.7,1391126.2,1401198.9,1406518.6,1414289.4,1418256.6,1423152.1,1430012.0,1440562.9,1447012.4,1451034.3,1455531.4,1465484.1,1474490.4,1488268.1,1491174.1,1497116.5,1502772.5,1512394.9,1518077.9,1534372.4,1539345.9,1547966.1,1553398.3,1559437.5,1565564.4,1569664.4,1576969.4,1583760.5,1590840.6,1597066.9,1601326.6,1606142.9,1610769.3,1616292.2,1619282.1,1625422.2,1630838.2,1640330.1,1649228.5,1658236.7,1662312.2,1668380.5,1672319.4,1679731.7,1683890.4,1688034.8,1693261.4,1697567.4,1704893.5,1709995.6,1714294.4,1720006.2,1725260.4,1730184.9,1737043.4,1742569.1,1747771.6,1751695.2,1757062.0,1762007.0,1770170.1,1782030.3,1793575.8,1799204.4,1803591.4,1808971.7,1820414.6,1843723.0,1849426.9,1855291.3,1861927.6,1867647.8,1876106.7,1886010.1,1891361.4,1898006.4,1905956.4,1912785.3,1916937.3,1921276.1,1930175.0,1934013.0,1942430.0,1947516.4,1956904.0,1960753.2,1966460.6,1973455.0,1980039.1,1993082.0,1999530.6,2010848.8,2023355.1,2030379.0,2044365.0,2051885.6,2057393.7,2063265.1,2068082.0,2072574.1,2080999.1,2086705.9,2091148.2,2098146.8,2103976.4,2110912.6,2115658.3,2121979.6,2138958.3,2143015.1,2147670.2,2153694.4,2157273.8,2170972.8,2190371.0,2198693.9,2204460.0,2209922.0,2215191.1,2221372.5,2227810.7,2237097.1,2242781.6,2260297.6,2277959.4,2288708.2,2297953.9,2307928.1,2314209.0,2320572.9,2327698.2,2333677.3,2337811.3,2344832.3,2353304.2,2358710.1,2366359.9,2374021.1,2378418.9,2382090.9,2386370.6,2392465.6,2399020.8,2405597.0,2412287.3,2420239.4,2425757.4,2434684.7,2439922.7,2446299.6,2452539.6,2461249.3,2469668.2,2475744.3,2482840.3,2488772.9,2498360.3,2507112.9,2512612.7,2520430.0,2525610.4,2531862.5,2542774.4,2548635.9,2556555.9,2562380.9,2569379.6,2574422.4,2579243.7,2585784.4,2597518.1,2606044.4,2615048.6,2620515.9,2631302.1,2638081.2,2645619.5,2655647.9,2661824.7,2668310.1,2676938.5,2686513.6,2693466.2,2708438.3,2721738.2,2736196.0,2745265.3,2752630.5,2759832.9,2773304.8,2783477.9,2793557.4,2808687.4,2815224.0,2823459.5,2831157.2,2839234.8,2854174.6,2868197.5,2883290.0,2894808.9,2906785.0,2915873.4,2926271.0,2945693.1,2954559.9,2966406.9,2980135.8,2992079.5,3011403.5,3022219.5,3043387.7,3058716.0,3074136.9,3093093.5,3106384.1,3119506.9,3131938.3,3146434.9,3157307.3,3170145.7,3185171.2,3196836.4,3211049.9,3236719.6,3253055.5,3276748.7,3295377.2,3309870.9,3325350.4,3353640.4,3383805.3,3414179.7,3432657.0,3458688.5,3487867.4,3542875.3,3613189.8,3683940.9,3806149.6,3988396.6],"abs_move_pct":[0.555,0.6999,1.0124,1.0479,1.1258,1.0288,1.0569,1.1946,1.2548,1.2445,1.3046,1.3926,1.5054,1.4991,1.4444,1.5906,1.5997,1.6559,1.7185,1.6587,1.6856,1.778,1.7694,1.8109,1.7477,1.9393,1.8949,1.9491,1.9809,1.9723,2.0372,2.0372,1.8239,1.8505,1.9633,1.973,1.8669,1.8776,1.8123,1.9184,1.8959,1.9039,1.853,1.9201,1.9266,1.8597,1.9279,1.8821,1.7698,1.7368,1.7499,1.7408,1.7335,1.7309,1.7416,1.8205,1.8469,1.9125,1.9592,2.0047,2.0523,2.0961,2.1045,2.1177,2.1108,2.1782,2.2503,2.2373,2.272,2.2555,2.2505,2.2886,2.2667,2.2628,2.2773,2.2068,2.204,2.1229,2.1097,2.1821,2.2337,2.2757,2.176,2.2383,2.2386,2.3204,2.3484,2.375,2.4328,2.48,2.4417,2.36,2.3721,2.4423,2.4754,2.513,2.5364,2.5692,2.5805,2.5902,2.5525,2.5058,2.54,2.469,2.4116,2.3878,2.4397,2.4384,2.4512,2.4769,2.5205,2.5047,2.4968,2.5071,2.4896,2.5814,2.5272,2.5018,2.4333,2.4401,2.4095,2.4064,2.4324,2.4041,2.3994,2.4246,2.4545,2.46,2.4327,2.4674,2.514,2.4735,2.4955,2.5218,2.5258,2.4577,2.4541,2.4724,2.535,2.4652,2.4617,2.4982,2.5047,2.5329,2.5577,2.5276,2.5495,2.5093,2.5243,2.5326,2.5773,2.5651,2.5443,2.546,2.5572,2.5191,2.4841,2.4601,2.4497,2.4557,2.4289,2.3783,2.3262,2.3305,2.3029,2.2937,2.3036,2.2669,2.2385,2.2498,2.3736,2.3838,2.3927,2.4296,2.4305,2.4416,2.5414,2.5115,2.4808,2.4563,2.4599,2.4601,2.4809,2.4576,2.357,2.3565,2.3346,2.2862,2.2632,2.2276,2.2066,2.1945,2.1787,2.1676,2.1816,2.2107,2.2028,2.1598,2.1867,2.224,2.2001,2.205,2.2146,2.2412,2.2495,2.2834,2.2915,2.3186,2.3123,2.3174,2.2996,2.3548,2.3459,2.3283,2.324,2.2956,2.2955,2.264,2.2398,2.2398,2.2476,2.3288,2.2964,2.2894,2.284,2.3149,2.3197,2.2885,2.3121,2.3056,2.3271,2.3296,2.3319,2.3431,2.3603,2.366,2.3843,2.3915,2.3845,2.4302,2.4559,2.4403,2.4486,2.4938,2.519,2.5033,2.5013,2.4361,2.4596,2.4745,2.4648,2.4965,2.4755,2.5283,2.477,2.4751,2.4847,2.5033,2.5147,2.5079,2.4662,2.4811,2.5237,2.5188,2.4737,2.5108,2.4955,2.5128,2.4825,2.4516,2.3883,2.3315,2.4308,2.4497,2.4371,2.4498,2.4189,2.4794,2.4647,2.4734,2.4769,2.4559,2.433,2.4416,2.4248,2.428,2.4144,2.4111,2.4064,2.4148,2.4375,2.4464,2.4665,2.4722,2.4306,2.4226,2.4463,2.439,2.3914,2.3988,2.41,2.3601,2.3309,2.356,2.3711,2.317,2.2779,2.2934,2.2723,2.2773,2.2701,2.241,2.2375,2.2567,2.2402,2.2373,2.2447,2.2448,2.3123,2.3378,2.3219,2.285,2.2726,2.2453,2.23,2.217,2.2776,2.2525,2.2837,2.2689,2.2581,2.2629,2.2761,2.2843,2.2249,2.2194,2.2113,2.1969,2.2117,2.1558,2.1581,2.1553,2.1245,2.0754,2.0135,1.9948,2.0109,2.0661,2.0714,2.0234,1.9806,1.9266,1.9326,1.9495,1.9033,1.8922,1.8953,1.9189,1.9367,1.9617,1.99,2.0323,2.0284,2.0225,2.0065,2.0305,1.9832,2.0032,1.9913,1.9778,1.9995,1.9785,1.9987,1.9163,1.9194,1.8784,1.8506,1.8365,1.8431,1.8631,1.7967,1.8163,1.8451,1.8027,1.8442,1.7968,1.7709,1.7818,1.7177,1.7011],"open5_vol":70620.3,"days":14,"atr14":0.7910714285714284,"adv14":6013263,"avg_range_pct14":5.146,"prev_close":14.44,"prev_high":14.805,"prev_low":14.08,"high_20d":16.2,"ref_5d_high":15.095,"ref_5d_low":13.9,"ref_5d_avg_high":14.858,"ref_5d_avg_low":14.176,"ref_5d_avg_range":0.682,"sr14":{"levels":[{"lo":13.65,"hi":13.83,"mid":13.74,"touches":2,"last_touch_days_ago":9},{"lo":13.9,"hi":14.085,"mid":14.0217,"touches":3,"last_touch_days_ago":0},{"lo":14.15,"hi":14.25,"mid":14.2,"touches":2,"last_touch_days_ago":3},{"lo":14.43,"hi":14.565,"mid":14.4975,"touches":2,"last_touch_days_ago":4},{"lo":14.64,"hi":14.82,"mid":14.7614,"touches":7,"last_touch_days_ago":0},{"lo":14.9,"hi":15.095,"mid":15.0275,"touches":4,"last_touch_days_ago":3},{"lo":15.15,"hi":15.27,"mid":15.2275,"touches":4,"last_touch_days_ago":7},{"lo":15.47,"hi":15.56,"mid":15.515,"touches":2,"last_touch_days_ago":5},{"lo":16.055,"hi":16.2,"mid":16.1275,"touches":2,"last_touch_days_ago":7}],"high":16.2,"low":13.65,"atr":0.7911,"sessions":14,"tol":0.1978}}