{"symbol":"CPNG","for_date":"2026-10-05","built":"2026-10-02T16:36:23-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[132886.1,45162.1,31479.4,60101.6,36669.1,36680.2,32275.3,30957.5,41891.6,32456.4,38066.1,30218.1,38569.1,60346.6,39030.0,51495.8,57475.2,55313.0,38778.3,31216.3,38945.0,20536.2,16957.1,40385.3,28067.3,37319.0,24773.4,14473.9,27752.6,38245.8,58390.8,57061.6,58537.8,41357.4,43923.5,71549.1,38244.5,30605.6,32125.4,25651.7,41618.6,54432.0,72530.9,24128.9,33571.9,21472.1,39845.4,27716.9,19035.4,19757.9,24381.7,38887.8,42264.1,33075.7,18329.9,18411.6,20160.0,18622.0,15812.3,50057.1,39902.6,51443.7,44764.3,16200.2,24935.2,33312.7,16838.9,31840.8,28695.9,22848.3,18985.9,27352.2,21949.5,23926.6,13109.4,17342.3,26128.4,25696.6,26211.8,18247.2,16484.2,22644.7,28651.5,22716.7,40560.8,39178.2,37708.9,22774.4,17027.6,15982.1,19196.6,33144.2,54023.9,18287.8,18899.5,14054.3,31614.5,24227.3,43404.9,29404.9,49954.3,54486.6,29487.7,42148.6,31752.2,27828.4,14756.1,9945.1,14116.3,30443.9,28480.5,13420.0,14130.1,36541.8,29219.8,26314.5,14469.6,22861.6,37711.5,17308.1,30484.7,20467.7,17693.4,19216.6,22908.2,14446.6,15045.9,14309.2,13596.1,10780.0,19761.3,12255.6,13871.8,13870.9,9460.0,10807.2,17924.7,21627.4,13847.9,14678.1,11102.6,12922.6,16274.8,15743.0,23571.3,10763.4,10489.0,13260.6,12244.6,15758.6,23068.8,19488.9,15857.1,10108.9,11577.5,14785.8,26366.0,15945.2,16239.4,13398.3,12277.6,10583.3,406636.3,51841.8,17499.1,16236.3,33052.0,22902.1,73237.1,37639.3,28550.7,31489.6,17453.9,17816.6,16364.5,15059.6,15627.9,26837.4,20469.2,19021.5,41716.0,18845.7,15152.1,21096.7,46499.9,27483.3,21459.7,13838.0,18047.1,14337.0,14398.5,18652.6,9344.5,7821.0,10664.6,13121.3,20304.6,9634.3,12413.9,13768.7,10965.9,14198.0,21534.7,10105.8,11073.6,12623.9,14338.8,11264.6,8374.9,7742.1,19314.4,14696.0,29333.7,13174.2,38291.0,13044.0,13370.1,10037.3,10037.3,15969.4,25140.9,22765.9,21950.1,17642.6,10639.8,13821.1,10669.4,16557.9,34493.0,12157.8,19094.7,18373.6,11747.4,13464.8,9123.6,8918.6,11852.9,16670.1,16501.9,36556.5,24392.2,17169.1,14664.4,24836.1,26666.6,31458.3,14469.3,24132.1,10942.6,17809.1,35134.6,10779.7,10404.7,15674.2,12606.1,8083.4,21406.4,48053.9,18561.9,9376.4,14799.0,10309.3,9934.3,17163.7,29212.7,11919.6,7070.5,11783.0,20809.0,11741.5,16881.6,17292.4,19720.4,14284.5,14584.5,17750.9,15833.9,14961.2,11811.2,12807.8,10981.1,9426.5,14581.4,11198.0,12131.9,12300.8,15795.3,26852.1,14944.1,17718.3,10171.3,6800.9,8471.5,12366.2,9267.6,11131.6,15119.9,11164.4,15779.0,21885.4,18567.4,20254.1,29620.8,16233.4,15498.0,22983.6,16325.1,11487.8,14889.9,19157.6,28646.6,34355.4,15842.2,14344.5,16637.7,19085.9,11078.9,18223.9,16381.8,21794.8,31157.8,11226.3,22830.1,26011.6,13579.8,23294.4,18458.6,23041.2,27323.2,16362.1,30450.7,20716.6,26955.9,22200.6,17442.8,15426.8,23979.2,21843.0,20796.6,16140.4,23598.0,24858.4,15609.7,10811.9,27174.5,21602.8,10852.9,22001.7,26208.0,29361.4,22840.1,29585.2,39297.1,37609.1,33772.9,41772.5,20028.7,32849.5,20034.1,31770.9,59471.3,32852.5,51880.9,33500.0,49587.6,38436.4,46446.9,38357.6,39646.8,37596.9,31032.5,53600.1,47511.6,54603.1,36600.5,139715.9,50424.6,96345.9,62649.2,59146.1,93471.4,99923.1,97131.1,121985.9,98661.9,135896.5,204688.6,209813.1,293368.4,489022.9],"cum_vol":[132886.1,178048.3,209527.6,269629.2,306298.3,342978.5,375253.8,406211.3,448102.9,480559.2,518625.4,548843.5,587412.6,647759.2,686789.2,738285.0,795760.2,851073.2,889851.5,921067.8,960012.8,980549.0,997506.1,1037891.4,1065958.7,1103277.7,1128051.1,1142525.0,1170277.6,1208523.4,1266914.2,1323975.9,1382513.6,1423871.0,1467794.5,1539343.6,1577588.1,1608193.6,1640319.1,1665970.8,1707589.4,1762021.4,1834552.3,1858681.1,1892253.1,1913725.2,1953570.6,1981287.6,2000322.9,2020080.9,2044462.6,2083350.4,2125614.4,2158690.1,2177020.0,2195431.6,2215591.6,2234213.6,2250025.9,2300083.1,2339985.6,2391429.4,2436193.6,2452393.9,2477329.1,2510641.8,2527480.7,2559321.5,2588017.4,2610865.6,2629851.6,2657203.8,2679153.3,2703079.9,2716189.3,2733531.6,2759659.9,2785356.5,2811568.3,2829815.5,2846299.7,2868944.4,2897595.9,2920312.6,2960873.4,3000051.6,3037760.6,3060535.0,3077562.6,3093544.7,3112741.4,3145885.6,3199909.4,3218197.2,3237096.7,3251151.0,3282765.5,3306992.8,3350397.7,3379802.6,3429756.9,3484243.4,3513731.1,3555879.7,3587631.9,3615460.3,3630216.4,3640161.5,3654277.8,3684721.6,3713202.1,3726622.1,3740752.3,3777294.1,3806513.9,3832828.4,3847298.0,3870159.6,3907871.1,3925179.2,3955663.9,3976131.6,3993825.1,4013041.7,4035949.9,4050396.5,4065442.4,4079751.6,4093347.7,4104127.7,4123889.0,4136144.6,4150016.4,4163887.3,4173347.3,4184154.5,4202079.2,4223706.6,4237554.5,4252232.6,4263335.1,4276257.8,4292532.6,4308275.6,4331846.9,4342610.3,4353099.3,4366359.9,4378604.6,4394363.1,4417431.9,4436920.8,4452777.9,4462886.9,4474464.4,4489250.1,4515616.1,4531561.4,4547800.8,4561199.1,4573476.7,4584060.0,4990696.3,5042538.1,5060037.1,5076273.4,5109325.4,5132227.6,5205464.6,5243103.9,5271654.6,5303144.3,5320598.1,5338414.7,5354779.2,5369838.9,5385466.8,5412304.1,5432773.4,5451794.9,5493510.9,5512356.6,5527508.6,5548605.4,5595105.2,5622588.5,5644048.2,5657886.2,5675933.4,5690270.4,5704668.9,5723321.4,5732665.9,5740486.9,5751151.6,5764272.9,5784577.4,5794211.7,5806625.6,5820394.4,5831360.3,5845558.3,5867093.0,5877198.8,5888272.4,5900896.2,5915235.0,5926499.6,5934874.5,5942616.6,5961931.0,5976627.0,6005960.7,6019134.9,6057425.9,6070469.9,6083840.1,6093877.4,6103914.6,6119884.1,6145025.0,6167790.9,6189740.9,6207383.6,6218023.4,6231844.4,6242513.9,6259071.7,6293564.7,6305722.5,6324817.2,6343190.9,6354938.3,6368403.1,6377526.6,6386445.3,6398298.1,6414968.2,6431470.1,6468026.6,6492418.9,6509588.0,6524252.4,6549088.5,6575755.1,6607213.4,6621682.6,6645814.8,6656757.4,6674566.6,6709701.1,6720480.9,6730885.6,6746559.8,6759165.9,6767249.3,6788655.6,6836709.6,6855271.5,6864647.9,6879446.9,6889756.2,6899690.5,6916854.2,6946066.9,6957986.6,6965057.1,6976840.1,6997649.1,7009390.6,7026272.1,7043564.5,7063284.9,7077569.4,7092153.9,7109904.8,7125738.7,7140699.9,7152511.1,7165318.9,7176300.1,7185726.6,7200307.9,7211505.9,7223637.9,7235938.6,7251733.9,7278586.1,7293530.2,7311248.5,7321419.8,7328220.7,7336692.2,7349058.4,7358326.0,7369457.6,7384577.4,7395741.8,7411520.8,7433406.2,7451973.6,7472227.6,7501848.4,7518081.9,7533579.9,7556563.5,7572888.6,7584376.4,7599266.2,7618423.8,7647070.4,7681425.8,7697268.0,7711612.5,7728250.2,7747336.1,7758415.0,7776638.9,7793020.6,7814815.4,7845973.2,7857199.5,7880029.6,7906041.3,7919621.1,7942915.4,7961374.1,7984415.3,8011738.5,8028100.6,8058551.3,8079267.9,8106223.7,8128424.3,8145867.1,8161293.9,8185273.1,8207116.1,8227912.7,8244053.1,8267651.1,8292509.6,8308119.3,8318931.1,8346105.6,8367708.4,8378561.4,8400563.1,8426771.1,8456132.5,8478972.6,8508557.8,8547854.9,8585464.1,8619236.9,8661009.4,8681038.1,8713887.6,8733921.7,8765692.6,8825163.9,8858016.4,8909897.3,8943397.3,8992984.9,9031421.4,9077868.2,9116225.9,9155872.6,9193469.5,9224502.0,9278102.1,9325613.7,9380216.8,9416817.3,9556533.2,9606957.8,9703303.6,9765952.9,9825099.0,9918570.4,10018493.4,10115624.6,10237610.4,10336272.3,10472168.8,10676857.4,10886670.5,11180038.9,11669061.8],"abs_move_pct":[0.5394,0.7216,0.7748,0.8918,1.0023,1.0728,1.1463,1.1547,1.1726,1.186,1.1729,1.1401,1.1312,1.1487,1.0899,1.1596,1.1394,1.1522,1.167,1.1773,1.1763,1.186,1.1611,1.2014,1.2041,1.1822,1.1783,1.1445,1.1791,1.1965,1.1934,1.1941,1.0978,1.0652,1.0465,1.0819,1.1082,1.1396,1.0747,1.0877,1.0814,1.1288,1.1067,1.1402,1.0649,1.0704,1.0786,1.0179,0.989,0.9338,0.9204,1.032,1.0831,1.098,1.0835,1.1049,1.0994,1.0777,1.1086,1.1204,1.0986,1.0892,1.1492,1.1555,1.1486,1.1714,1.1616,1.2089,1.1797,1.1861,1.1949,1.202,1.2036,1.2229,1.2251,1.2485,1.2673,1.2333,1.1949,1.2199,1.2437,1.2285,1.2758,1.3098,1.2424,1.2047,1.1319,1.1421,1.1772,1.1899,1.2189,1.1795,1.1537,1.1277,1.1313,1.126,1.1518,1.1265,1.1482,1.1536,1.1465,1.1157,1.115,1.0821,1.0811,1.1241,1.1065,1.139,1.1496,1.1337,1.1464,1.1769,1.1994,1.1901,1.231,1.234,1.2351,1.2417,1.2171,1.2297,1.2242,1.1822,1.161,1.1333,1.1369,1.1469,1.1327,1.1204,1.0845,1.0695,1.0952,1.1081,1.0944,1.108,1.121,1.1135,1.1007,1.1257,1.1321,1.1125,1.1401,1.1299,1.117,1.0986,1.0981,1.0816,1.0598,1.0691,1.0628,1.0279,1.0305,1.0296,1.0235,1.0477,1.0385,1.0698,1.0433,1.095,1.0702,1.112,1.1142,1.095,1.1298,1.046,1.0455,1.0376,1.0097,1.005,0.9879,0.9855,0.9546,0.9395,0.9509,0.9139,0.9187,0.9164,0.8877,0.892,0.887,0.8661,0.8523,0.9094,0.9159,0.9284,0.8845,0.918,0.9223,0.9549,0.9381,0.9302,0.9026,0.9018,0.9174,0.9268,0.9149,0.8976,0.8981,0.9146,0.9048,0.9214,0.9069,0.8942,0.9049,0.917,0.9611,0.9561,0.9351,0.9325,0.8796,0.9048,0.9084,0.9188,0.9282,0.9149,0.8818,0.8674,0.8597,0.8735,0.8814,0.8841,0.8715,0.8334,0.8198,0.8266,0.7985,0.8369,0.8447,0.8336,0.8299,0.8229,0.8269,0.8522,0.861,0.8802,0.8778,0.8778,0.8884,0.8955,0.9012,0.9219,0.9031,0.8877,0.8821,0.896,0.9011,0.9106,0.926,0.9531,0.9474,0.9461,0.9252,0.9376,0.9346,0.8921,0.8801,0.9,0.8848,0.8946,0.9025,0.8921,0.8928,0.8906,0.8811,0.8997,0.8787,0.8863,0.902,0.8798,0.9063,0.8883,0.8701,0.8756,0.8833,0.8757,0.8618,0.8638,0.8599,0.8731,0.8619,0.8852,0.8554,0.8371,0.8395,0.8354,0.8485,0.8481,0.8586,0.8532,0.8707,0.8722,0.8832,0.8781,0.8953,0.9076,0.9129,0.9029,0.9096,0.926,0.9477,0.9514,0.9749,1.0245,0.9911,0.993,0.9884,1.0109,0.9888,0.9784,0.991,0.9851,1.0106,1.0362,1.0313,1.043,1.0485,1.0566,1.0625,1.0505,1.0333,1.0535,1.0293,1.0124,0.9859,0.9758,0.9639,0.9661,0.9536,0.9382,0.935,0.9233,0.9537,0.9534,0.9787,0.9796,0.9814,0.984,0.991,0.9715,0.9505,0.9299,0.9315,0.9266,0.9225,0.9238,0.9367,0.9471,0.959,0.9718,0.9752,0.9943,1.0007,0.9844,0.9774,1.0039,1.0142,1.021,1.0257,1.0253,1.0201,1.0473,1.0637,1.0661,1.0604,1.0754,1.0756,1.058,1.0768,1.1188,1.099,1.1117,1.1166,1.1427,1.1465,1.0864,1.0609,1.0661,1.1191,1.1395,1.1398,1.1425,1.1917,1.2543,1.212,1.2385,1.2799,1.2834,1.2842,1.2947,1.222,1.2528],"open5_vol":306298.3,"days":14,"atr14":0.4374214285714285,"adv14":14663457,"avg_range_pct14":3.077,"prev_close":13.78,"prev_high":13.85,"prev_low":13.35,"high_20d":15.55,"ref_5d_high":13.95,"ref_5d_low":13.35,"ref_5d_avg_high":13.904,"ref_5d_avg_low":13.534,"ref_5d_avg_range":0.37,"sr14":{"levels":[{"lo":13.35,"hi":13.405,"mid":13.3775,"touches":2,"last_touch_days_ago":0},{"lo":13.59,"hi":13.6801,"mid":13.6384,"touches":3,"last_touch_days_ago":1},{"lo":13.85,"hi":13.95,"mid":13.8943,"touches":7,"last_touch_days_ago":0},{"lo":14.15,"hi":14.25,"mid":14.2,"touches":5,"last_touch_days_ago":5},{"lo":14.38,"hi":14.434,"mid":14.407,"touches":2,"last_touch_days_ago":6},{"lo":14.52,"hi":14.625,"mid":14.565,"touches":3,"last_touch_days_ago":7},{"lo":14.66,"hi":14.705,"mid":14.675,"touches":3,"last_touch_days_ago":9},{"lo":14.95,"hi":14.96,"mid":14.955,"touches":2,"last_touch_days_ago":8}],"high":15.2,"low":13.35,"atr":0.4374,"sessions":14,"tol":0.1094}}