{"symbol":"COUR","for_date":"2026-10-05","built":"2026-10-02T16:36:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[83475.6,18226.2,13678.4,16248.1,19044.3,19692.0,18005.8,35967.7,15937.5,15799.0,12587.4,24095.4,10802.7,13349.8,14396.4,13506.4,16894.2,20836.2,12264.5,27255.6,17573.6,11845.1,10855.3,11738.3,11747.2,14555.5,10155.2,20143.8,16776.6,84480.3,23486.3,15443.5,19058.4,22553.0,14938.5,14180.0,15546.9,10533.1,32731.9,13604.9,23863.6,14241.4,9931.2,15625.1,7169.6,7991.4,8600.7,10417.5,16235.6,14422.6,20162.4,9226.6,12669.0,7425.4,9602.4,10714.9,14085.8,11761.1,6372.8,44648.8,19027.6,12939.6,20693.7,22833.5,8191.6,12447.0,13823.1,10100.4,4303.2,13641.1,9539.6,29393.8,9624.7,24198.4,19778.6,5513.9,14216.4,12762.1,13068.1,17800.1,22549.0,14735.2,11583.9,8355.7,11262.2,10511.1,14918.1,14358.7,26823.9,22690.2,18893.1,12264.6,12892.7,11905.0,9523.9,18868.3,9982.8,15072.1,23025.5,8900.0,12874.0,8777.9,12216.3,14007.7,14008.0,7508.4,7344.0,26138.0,12074.3,5828.2,7244.9,10880.6,6914.7,10954.9,5754.3,10021.9,7330.0,6650.6,13892.9,26952.4,19512.5,7950.9,33436.3,6293.1,12977.2,8376.7,9010.4,8639.8,9766.7,14284.8,7617.8,7540.4,16714.4,13626.7,14736.9,9758.3,7345.2,13379.1,9248.7,6836.9,7920.1,16237.9,13844.9,5540.7,13443.2,9140.4,10318.1,9449.3,18441.9,18132.9,34447.5,21354.7,7892.4,12549.4,11208.4,9607.8,20792.9,16234.4,3570.3,10094.5,15118.2,8947.6,6302.4,8093.4,7729.0,22535.6,20712.6,9525.1,10494.6,19815.9,8662.1,8440.1,9419.9,10968.1,3155.6,11218.1,14540.8,13460.4,6667.1,12989.8,8548.4,18225.9,8236.4,7544.9,6934.1,6315.4,10255.7,8659.5,12096.9,13287.4,4281.1,9332.7,15858.7,3873.7,11012.4,7325.4,5331.1,3995.4,14404.4,9147.4,4254.1,8315.4,4105.2,5115.6,4313.1,9935.6,9224.1,8277.6,15886.9,16175.4,6840.4,6268.4,10171.1,12203.5,9708.3,13225.4,5830.3,11786.1,7504.2,8056.5,17564.2,14895.6,13084.1,9014.9,19582.9,8407.5,12694.8,7464.6,13062.4,7214.9,8167.3,6801.0,3659.1,4978.6,8112.8,5716.4,5956.9,7000.0,11034.0,6507.3,13516.1,6101.2,7039.5,6632.9,6996.5,7834.6,7541.6,18120.8,11227.9,4828.9,4899.9,10646.3,6296.6,11222.7,15858.5,8607.1,6263.0,9012.6,7249.6,6920.6,6734.6,11021.9,8308.3,10441.8,11790.9,6866.5,14938.6,7029.9,20397.9,10272.4,19081.4,11199.9,12074.9,16758.9,8535.6,9849.1,15098.6,8707.4,7342.2,14937.6,18917.9,18982.6,16855.6,15663.3,8431.4,11579.3,6954.6,5835.1,7669.4,7349.8,47977.4,10660.2,6366.4,13259.4,22096.5,7597.1,9931.4,10690.8,12771.0,6472.8,27105.0,26140.0,7525.1,7476.2,9460.5,7118.5,12125.0,14687.1,6808.9,24125.0,14517.7,11769.8,13525.3,11265.3,15156.7,24210.8,8807.6,7990.7,7914.9,6911.1,8852.8,7528.0,8880.4,14083.7,10113.4,10228.3,26808.0,15138.5,15127.9,17893.4,11655.4,10261.9,7925.7,7571.0,6243.1,12717.3,9441.6,6852.7,13201.0,9025.3,13376.9,5189.6,14223.6,5859.0,11515.9,12200.6,26372.3,15451.8,10970.1,24052.9,14623.2,22496.2,13512.1,9749.1,27027.4,17832.7,9444.1,14207.1,20946.0,35716.3,17196.1,15387.6,15879.6,35864.5,40315.9,35811.5,19074.9,21787.9,17448.7,26370.4,30025.6,51971.0,32186.3,39863.9,44453.9,69826.4,28347.9,17829.1,27262.6,42865.9,40900.4,26133.7,36764.9,43639.7,69284.4,57501.8,97733.7,104667.5,274531.3,302100.0],"cum_vol":[83475.6,101701.8,115380.2,131628.4,150672.6,170364.6,188370.4,224338.1,240275.6,256074.6,268662.0,292757.4,303560.1,316909.9,331306.3,344812.6,361706.9,382543.1,394807.6,422063.2,439636.8,451481.9,462337.2,474075.5,485822.7,500378.2,510533.4,530677.2,547453.9,631934.1,655420.4,670863.9,689922.4,712475.4,727413.9,741593.9,757140.8,767673.9,800405.8,814010.6,837874.2,852115.6,862046.9,877671.9,884841.6,892833.0,901433.7,911851.2,928086.8,942509.4,962671.9,971898.4,984567.4,991992.8,1001595.1,1012310.0,1026395.8,1038156.9,1044529.6,1089178.4,1108206.1,1121145.7,1141839.4,1164672.9,1172864.6,1185311.6,1199134.6,1209235.0,1213538.2,1227179.4,1236719.0,1266112.8,1275737.5,1299935.9,1319714.6,1325228.5,1339444.9,1352207.1,1365275.1,1383075.2,1405624.2,1420359.4,1431943.3,1440299.0,1451561.2,1462072.4,1476990.5,1491349.2,1518173.1,1540863.3,1559756.4,1572021.0,1584913.7,1596818.7,1606342.6,1625210.9,1635193.6,1650265.8,1673291.3,1682191.3,1695065.3,1703843.2,1716059.5,1730067.2,1744075.2,1751583.6,1758927.6,1785065.6,1797139.9,1802968.1,1810213.1,1821093.7,1828008.4,1838963.4,1844717.6,1854739.5,1862069.5,1868720.1,1882612.9,1909565.3,1929077.8,1937028.6,1970464.9,1976758.1,1989735.3,1998112.0,2007122.4,2015762.2,2025528.9,2039813.7,2047431.5,2054971.9,2071686.2,2085312.9,2100049.8,2109808.1,2117153.3,2130532.4,2139781.1,2146617.9,2154538.0,2170775.9,2184620.8,2190161.5,2203604.7,2212745.1,2223063.2,2232512.5,2250954.4,2269087.3,2303534.8,2324889.5,2332781.9,2345331.2,2356539.6,2366147.4,2386940.4,2403174.7,2406745.0,2416839.5,2431957.7,2440905.4,2447207.7,2455301.1,2463030.1,2485565.8,2506278.4,2515803.6,2526298.1,2546114.0,2554776.1,2563216.2,2572636.1,2583604.2,2586759.9,2597977.9,2612518.7,2625979.1,2632646.1,2645635.9,2654184.3,2672410.1,2680646.5,2688191.4,2695125.6,2701440.9,2711696.6,2720356.1,2732453.0,2745740.4,2750021.5,2759354.2,2775212.9,2779086.6,2790099.1,2797424.4,2802755.6,2806750.9,2821155.4,2830302.8,2834556.9,2842872.3,2846977.5,2852093.1,2856406.1,2866341.7,2875565.8,2883843.4,2899730.3,2915905.6,2922746.1,2929014.4,2939185.6,2951389.1,2961097.4,2974322.7,2980153.0,2991939.1,2999443.4,3007499.9,3025064.1,3039959.7,3053043.9,3062058.7,3081641.6,3090049.1,3102743.9,3110208.5,3123270.9,3130485.7,3138653.0,3145454.0,3149113.1,3154091.7,3162204.5,3167920.9,3173877.8,3180877.8,3191911.8,3198419.1,3211935.1,3218036.4,3225075.9,3231708.7,3238705.2,3246539.9,3254081.5,3272202.3,3283430.2,3288259.1,3293158.9,3303805.2,3310101.9,3321324.6,3337183.1,3345790.2,3352053.2,3361065.9,3368315.4,3375236.1,3381970.6,3392992.5,3401300.8,3411742.6,3423533.4,3430399.9,3445338.6,3452368.5,3472766.4,3483038.7,3502120.1,3513320.1,3525394.9,3542153.9,3550689.4,3560538.5,3575637.1,3584344.5,3591686.7,3606624.4,3625542.2,3644524.8,3661380.4,3677043.7,3685475.1,3697054.4,3704009.1,3709844.1,3717513.6,3724863.4,3772840.7,3783500.9,3789867.3,3803126.7,3825223.2,3832820.4,3842751.8,3853442.6,3866213.6,3872686.4,3899791.4,3925931.4,3933456.5,3940932.7,3950393.2,3957511.7,3969636.7,3984323.9,3991132.8,4015257.8,4029775.5,4041545.3,4055070.6,4066335.9,4081492.6,4105703.4,4114510.9,4122501.6,4130416.6,4137327.7,4146180.5,4153708.5,4162588.9,4176672.6,4186786.0,4197014.3,4223822.3,4238960.8,4254088.6,4271982.1,4283637.5,4293899.4,4301825.1,4309396.1,4315639.2,4328356.5,4337798.1,4344650.8,4357851.8,4366877.1,4380254.0,4385443.6,4399667.1,4405526.1,4417042.0,4429242.6,4455614.9,4471066.7,4482036.8,4506089.7,4520712.9,4543209.1,4556721.3,4566470.4,4593497.9,4611330.6,4620774.6,4634981.7,4655927.7,4691644.0,4708840.1,4724227.6,4740107.3,4775971.8,4816287.6,4852099.1,4871174.0,4892961.9,4910410.6,4936780.9,4966806.6,5018777.6,5050963.9,5090827.8,5135281.7,5205108.1,5233455.9,5251285.1,5278547.6,5321413.6,5362313.9,5388447.6,5425212.5,5468852.2,5538136.6,5595638.4,5693372.1,5798039.6,6072570.9,6374670.9],"abs_move_pct":[0.552,1.0175,0.8389,0.7907,0.8015,0.8402,0.8204,0.9098,0.9408,0.9311,0.9862,1.071,0.9518,1.0438,1.0309,0.9862,0.9365,0.8808,0.9119,0.9216,1.0046,0.9635,1.015,0.9793,1.0417,1.0023,0.9561,0.9795,1.0798,1.1011,1.1267,0.9841,0.913,0.911,0.9339,0.9349,0.8984,0.9332,1.0033,0.9621,0.8778,0.9125,0.8987,0.9539,0.9528,0.9181,0.9025,0.8623,0.824,0.9186,0.9405,0.9523,0.9519,0.9723,0.9929,1.0188,0.9501,0.9363,0.9634,1.0071,1.0139,1.0322,1.1199,1.0839,1.1896,1.1392,1.0827,1.1045,1.1463,1.1045,1.1418,1.1574,1.1357,1.1076,1.1313,1.1393,1.1559,1.2181,1.1751,1.272,1.2519,1.2503,1.2386,1.3258,1.2894,1.3195,1.3031,1.3068,1.3431,1.4263,1.3968,1.4597,1.5022,1.5231,1.5171,1.4098,1.4098,1.3215,1.3523,1.3666,1.3521,1.3794,1.3306,1.3013,1.3354,1.3987,1.3789,1.4256,1.3207,1.2786,1.3003,1.2399,1.2162,1.2028,1.2596,1.2308,1.2535,1.2809,1.2173,1.2654,1.3369,1.3153,1.3809,1.3877,1.3805,1.357,1.3708,1.3439,1.3277,1.322,1.309,1.3923,1.3825,1.3341,1.3338,1.3881,1.4095,1.4221,1.4573,1.4284,1.4576,1.413,1.3869,1.4082,1.4019,1.394,1.4095,1.4212,1.4025,1.4239,1.4294,1.3875,1.3574,1.3218,1.3205,1.3134,1.3045,1.2761,1.2906,1.2525,1.3138,1.3211,1.3027,1.316,1.3162,1.3016,1.2303,1.2372,1.1949,1.1914,1.1503,1.1512,1.1367,1.2002,1.1934,1.1882,1.2096,1.2343,1.1807,1.1674,1.2251,1.2481,1.2172,1.2307,1.2154,1.2446,1.2604,1.2613,1.2695,1.2904,1.3201,1.3345,1.3695,1.3622,1.37,1.2994,1.3304,1.314,1.2788,1.2591,1.2503,1.2509,1.2591,1.2369,1.2372,1.1887,1.2328,1.2106,1.232,1.2508,1.2599,1.2667,1.297,1.3444,1.3369,1.3484,1.3601,1.3949,1.4319,1.4372,1.459,1.4108,1.3913,1.3859,1.3303,1.3302,1.3709,1.3374,1.366,1.3809,1.4328,1.4395,1.4811,1.4649,1.4737,1.5162,1.5227,1.5021,1.5027,1.475,1.5371,1.5166,1.4993,1.5213,1.5433,1.5255,1.5282,1.5565,1.5118,1.5333,1.5477,1.4993,1.5276,1.4777,1.5213,1.4971,1.5048,1.4743,1.5118,1.5045,1.4865,1.5236,1.5399,1.5671,1.5492,1.5484,1.5533,1.5581,1.4649,1.4725,1.4917,1.4944,1.4871,1.5636,1.548,1.5346,1.544,1.5938,1.5596,1.5314,1.5172,1.6225,1.6196,1.6395,1.6083,1.6327,1.611,1.6593,1.6754,1.6713,1.6873,1.7074,1.7427,1.7623,1.7768,1.7837,1.7702,1.7849,1.7781,1.7869,1.8192,1.8681,1.8322,1.8252,1.8119,1.8402,1.8057,1.7966,1.7985,1.7956,1.7836,1.7514,1.7729,1.7802,1.754,1.7806,1.7255,1.6827,1.7055,1.7235,1.7261,1.7406,1.7452,1.7389,1.7816,1.8013,1.7956,1.8385,1.8577,1.84,1.8219,1.8485,1.8294,1.8266,1.814,1.8128,1.8361,1.8426,1.8017,1.8345,1.8571,1.8748,1.9316,1.9317,1.9422,1.9942,1.9934,1.9316,1.9071,1.8522,1.7929,1.8045,1.8183,1.8118,1.8585,1.8664,1.8244,1.8457,1.8628,1.803,1.9042,1.8667,1.8773,1.8861,1.9072,1.9347,1.9441,1.8949,1.8849,1.8658,1.9208,1.9179,1.9431,1.9395,1.8806,1.7934,1.7712,1.7867,1.7516,1.7305,1.7862,1.8138,1.7781,1.7002,1.7119,1.613,1.6333,1.6765,1.7194,1.7591],"open5_vol":150672.6,"days":14,"atr14":0.22797857142857156,"adv14":7849645,"avg_range_pct14":4.305,"prev_close":5.02,"prev_high":5.23,"prev_low":5.01,"high_20d":5.965,"ref_5d_high":5.23,"ref_5d_low":4.5305,"ref_5d_avg_high":5.038,"ref_5d_avg_low":4.7697,"ref_5d_avg_range":0.2683,"sr14":{"levels":[{"lo":4.9028,"hi":4.955,"mid":4.9289,"touches":2,"last_touch_days_ago":1},{"lo":4.97,"hi":5.02,"mid":4.995,"touches":4,"last_touch_days_ago":0},{"lo":5.06,"hi":5.115,"mid":5.0862,"touches":4,"last_touch_days_ago":6},{"lo":5.14,"hi":5.195,"mid":5.1657,"touches":7,"last_touch_days_ago":1},{"lo":5.23,"hi":5.28,"mid":5.255,"touches":2,"last_touch_days_ago":0},{"lo":5.29,"hi":5.33,"mid":5.3025,"touches":4,"last_touch_days_ago":6}],"high":5.44,"low":4.5305,"atr":0.228,"sessions":14,"tol":0.057}}