{"symbol":"COMP","for_date":"2026-10-05","built":"2026-10-02T16:36:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[104883.2,27882.5,18469.8,18760.7,12905.6,35826.9,21698.3,16026.4,28128.1,21049.8,42627.8,24038.2,20715.5,26295.1,16267.5,16576.5,24626.9,19838.9,21694.6,42617.9,14599.8,16760.8,10829.4,10075.9,31792.7,37784.1,26149.5,61914.1,34760.9,25043.9,36136.7,24288.0,36421.6,29369.2,18687.1,29364.6,23467.9,16004.0,27389.2,21952.1,26943.6,20543.6,39930.2,28878.0,61675.0,27043.9,25709.7,40607.6,50429.6,21720.2,19672.3,26124.5,38646.6,21521.1,32114.9,27285.3,57915.8,14883.9,19591.8,16465.9,61408.4,41375.8,20434.4,21821.0,35659.6,35262.4,22869.6,29293.1,21261.5,33917.7,38620.5,33847.6,42797.0,22117.1,35972.2,27413.6,22368.1,22352.4,36644.6,38383.4,39778.9,24621.4,36255.4,31854.6,27634.4,69776.5,24776.4,30650.9,18277.1,19485.6,101812.9,28635.6,24054.0,24160.0,55379.5,41233.3,32223.6,56352.2,33913.4,30425.4,41949.9,111586.2,39549.4,47078.4,52352.2,59515.1,46356.6,40455.3,60271.4,45169.9,31673.2,36004.6,29878.4,37334.1,104374.8,48244.4,39957.6,44684.9,38449.1,49884.6,37363.7,33508.8,45965.7,39466.4,32339.1,34614.1,78234.6,83098.4,97867.6,55165.5,85147.1,53753.0,50229.4,78131.8,84216.0,66386.4,56793.9,63286.1,43510.2,40868.3,49915.4,33057.3,29407.3,34004.6,46880.5,47217.6,49958.1,48461.6,80375.2,53084.8,65932.6,55719.7,43011.1,56960.8,45529.6,36157.9,44007.3,61887.6,40631.1,64851.9,44218.6,37798.1,35728.7,39279.9,37550.1,48754.4,68613.1,60501.6,33120.4,63134.6,80479.6,34814.1,38020.5,39455.4,31200.1,74522.2,43441.8,20559.4,34048.4,37712.1,61810.0,41002.9,49897.6,35982.1,62723.1,53606.9,27456.6,30345.5,25521.9,31258.7,42178.9,37715.4,23923.9,27809.9,24126.8,20347.0,29744.7,31380.1,31520.6,25702.8,37928.3,21691.9,30517.1,19986.8,30295.8,43115.9,22474.0,26049.6,24535.1,29565.7,43230.9,38932.9,35030.2,27261.7,34182.4,25882.6,30911.4,25482.7,19235.2,25152.0,26970.4,21032.8,28519.2,34372.1,33485.9,34337.5,34472.6,21331.1,51243.7,38134.1,19882.5,48595.4,27446.9,29800.2,70065.0,19754.5,27164.7,15956.9,15648.9,19347.4,36750.0,33128.7,30904.0,20378.7,18408.1,21715.4,35968.5,36731.8,28743.9,27053.6,23846.1,28710.9,64412.9,30215.7,37503.4,27458.1,25915.3,16547.9,34196.1,16859.4,19029.8,11455.2,27793.9,16135.8,21624.2,26387.5,11287.0,13184.1,21652.3,30996.9,28186.0,56827.9,34491.1,32858.4,29052.4,18015.4,19385.6,35038.6,24375.9,18897.4,42950.9,50837.8,56292.7,35733.1,19847.9,48887.9,24806.5,32128.6,46518.7,19956.1,20137.3,18096.6,18629.3,20157.9,14190.1,18823.1,20022.0,24285.1,19069.9,17721.6,17680.9,19162.9,27153.4,18160.4,28106.8,19590.2,22397.1,26153.3,29276.9,20744.0,18185.6,23229.7,28379.7,17171.2,17334.6,23633.0,15897.3,22624.4,39628.8,26296.5,22288.6,27261.4,36247.4,20569.2,19920.5,28712.7,33451.1,25304.0,23682.8,39727.3,41420.1,34750.6,24054.4,52089.5,27495.9,22441.2,35933.1,17636.0,32574.3,22178.6,15648.2,31634.6,40664.2,49643.5,22302.6,25244.6,28825.2,32802.0,21484.1,22354.9,38152.9,24378.5,39268.3,29431.1,41011.2,20566.7,22599.1,45649.1,26761.6,62521.5,33915.4,238048.0,155249.4,44052.9,44723.3,53401.1,36332.5,51180.2,51869.6,43071.5,45962.4,36907.6,49762.7,44369.1,50370.1,176281.6,82874.2,55117.4,63915.0,145857.5,99352.1,66688.2,84674.1,123029.1,107276.4,151637.7,166967.1,191815.8,277752.2,574153.3],"cum_vol":[104883.2,132765.7,151235.5,169996.2,182901.9,218728.7,240427.0,256453.4,284581.6,305631.4,348259.1,372297.4,393012.9,419307.9,435575.4,452151.9,476778.8,496617.6,518312.2,560930.1,575529.9,592290.6,603120.0,613195.9,644988.6,682772.7,708922.2,770836.4,805597.2,830641.1,866777.9,891065.9,927487.5,956856.7,975543.9,1004908.5,1028376.4,1044380.4,1071769.6,1093721.7,1120665.3,1141208.9,1181139.1,1210017.1,1271692.1,1298735.9,1324445.6,1365053.3,1415482.9,1437203.1,1456875.4,1482999.9,1521646.4,1543167.6,1575282.4,1602567.7,1660483.5,1675367.4,1694959.2,1711425.1,1772833.6,1814209.4,1834643.7,1856464.7,1892124.4,1927386.7,1950256.3,1979549.4,2000810.9,2034728.6,2073349.1,2107196.8,2149993.8,2172110.9,2208083.1,2235496.6,2257864.7,2280217.1,2316861.7,2355245.1,2395023.9,2419645.3,2455900.6,2487755.3,2515389.6,2585166.1,2609942.5,2640593.4,2658870.5,2678356.1,2780169.1,2808804.6,2832858.6,2857018.6,2912398.1,2953631.4,2985855.0,3042207.2,3076120.6,3106545.9,3148495.9,3260082.1,3299631.4,3346709.8,3399062.0,3458577.1,3504933.7,3545389.0,3605660.4,3650830.3,3682503.5,3718508.1,3748386.4,3785720.6,3890095.4,3938339.7,3978297.4,4022982.2,4061431.4,4111315.9,4148679.6,4182188.4,4228154.1,4267620.6,4299959.6,4334573.8,4412808.4,4495906.8,4593774.4,4648939.9,4734087.0,4787840.0,4838069.4,4916201.2,5000417.2,5066803.6,5123597.5,5186883.6,5230393.8,5271262.1,5321177.4,5354234.7,5383642.0,5417646.6,5464527.1,5511744.8,5561702.9,5610164.4,5690539.6,5743624.4,5809557.0,5865276.7,5908287.8,5965248.6,6010778.2,6046936.1,6090943.4,6152831.0,6193462.1,6258314.0,6302532.6,6340330.7,6376059.4,6415339.4,6452889.4,6501643.8,6570256.9,6630758.5,6663878.9,6727013.6,6807493.2,6842307.4,6880327.9,6919783.2,6950983.4,7025505.6,7068947.4,7089506.8,7123555.1,7161267.2,7223077.2,7264080.1,7313977.7,7349959.8,7412682.9,7466289.9,7493746.5,7524092.0,7549613.9,7580872.6,7623051.5,7660766.9,7684690.8,7712500.7,7736627.5,7756974.5,7786719.2,7818099.3,7849619.9,7875322.6,7913250.9,7934942.9,7965460.0,7985446.8,8015742.6,8058858.4,8081332.4,8107382.1,8131917.2,8161482.9,8204713.9,8243646.8,8278677.0,8305938.7,8340121.1,8366003.8,8396915.2,8422397.9,8441633.1,8466785.1,8493755.5,8514788.3,8543307.5,8577679.6,8611165.4,8645502.9,8679975.5,8701306.6,8752550.4,8790684.4,8810566.9,8859162.4,8886609.3,8916409.5,8986474.5,9006229.0,9033393.7,9049350.6,9064999.4,9084346.8,9121096.8,9154225.5,9185129.5,9205508.2,9223916.4,9245631.8,9281600.3,9318332.1,9347076.0,9374129.6,9397975.7,9426686.6,9491099.4,9521315.1,9558818.5,9586276.6,9612191.9,9628739.7,9662935.8,9679795.1,9698824.9,9710280.1,9738074.1,9754209.9,9775834.1,9802221.6,9813508.6,9826692.7,9848345.0,9879341.9,9907527.9,9964355.9,9998847.0,10031705.4,10060757.7,10078773.1,10098158.7,10133197.4,10157573.2,10176470.6,10219421.5,10270259.3,10326552.0,10362285.1,10382133.0,10431020.9,10455827.4,10487956.1,10534474.8,10554430.9,10574568.2,10592664.8,10611294.1,10631452.0,10645642.1,10664465.1,10684487.1,10708772.3,10727842.1,10745563.8,10763244.7,10782407.6,10809561.0,10827721.4,10855828.2,10875418.4,10897815.6,10923968.9,10953245.8,10973989.8,10992175.4,11015405.1,11043784.9,11060956.1,11078290.7,11101923.7,11117821.0,11140445.4,11180074.2,11206370.7,11228659.3,11255920.7,11292168.1,11312737.3,11332657.8,11361370.5,11394821.6,11420125.6,11443808.4,11483535.6,11524955.7,11559706.3,11583760.7,11635850.2,11663346.1,11685787.3,11721720.4,11739356.4,11771930.6,11794109.3,11809757.5,11841392.1,11882056.4,11931699.9,11954002.4,11979247.1,12008072.3,12040874.3,12062358.4,12084713.3,12122866.1,12147244.6,12186512.9,12215944.0,12256955.2,12277521.9,12300121.1,12345770.2,12372531.9,12435053.4,12468968.7,12707016.7,12862266.1,12906319.0,12951042.3,13004443.4,13040775.9,13091956.1,13143825.6,13186897.1,13232859.6,13269767.1,13319529.9,13363898.9,13414269.0,13590550.6,13673424.8,13728542.2,13792457.2,13938314.7,14037666.9,14104355.1,14189029.2,14312058.3,14419334.7,14570972.4,14737939.5,14929755.3,15207507.5,15781660.8],"abs_move_pct":[0.5079,0.6368,0.6501,0.7511,0.7373,0.8799,0.8492,0.9423,0.8174,0.8,0.7493,0.9821,1.1143,1.1366,1.0803,1.0909,1.2102,1.1509,1.2491,1.2694,1.2294,1.2236,1.2596,1.2529,1.2251,1.1594,1.2608,1.274,1.3799,1.4633,1.3639,1.3749,1.5257,1.5625,1.5688,1.5494,1.5342,1.5846,1.6342,1.6196,1.6455,1.678,1.7134,1.6471,1.6625,1.6904,1.7499,1.7733,1.7407,1.7814,1.791,1.8215,1.8675,1.8753,1.8184,1.8457,1.9155,1.9437,1.9476,1.9348,1.8859,1.9439,1.957,1.8828,1.837,1.892,1.9563,1.9429,1.9368,1.9514,1.9587,2.0511,2.0309,2.028,1.9994,1.9799,2.0065,2.0462,2.0805,2.0461,1.9973,1.8924,1.9324,1.9414,1.9515,1.9792,1.9551,1.9024,1.8897,1.8287,1.7994,1.7539,1.703,1.6692,1.697,1.6452,1.6288,1.6055,1.6426,1.6862,1.6539,1.6452,1.6104,1.5732,1.5524,1.5685,1.6356,1.6519,1.6673,1.6796,1.7149,1.6921,1.7593,1.7836,1.7826,1.8142,1.8194,1.7594,1.7962,1.803,1.831,1.8043,1.79,1.7726,1.7534,1.7254,1.6776,1.6487,1.6477,1.6375,1.7029,1.7784,1.7183,1.7492,1.7621,1.7597,1.7847,1.7043,1.7366,1.7658,1.7563,1.795,1.767,1.75,1.726,1.7164,1.7267,1.6104,1.682,1.6733,1.6453,1.6417,1.6881,1.7488,1.6841,1.7095,1.7237,1.7325,1.6743,1.6727,1.6779,1.7314,1.832,1.7904,1.7889,1.7916,1.8139,1.7661,1.7741,1.7472,1.7175,1.6694,1.6579,1.6809,1.7094,1.7015,1.8019,1.788,1.7714,1.7881,1.7895,1.7677,1.8244,1.882,1.8683,1.8656,1.8648,1.8857,1.8189,1.7958,1.8679,1.8911,1.8947,1.8887,1.8808,1.8889,1.8812,1.8787,1.8623,1.8813,1.9251,1.8579,1.8409,1.8351,1.8472,1.8829,1.8922,1.8863,1.8776,1.934,1.8575,1.8688,1.9073,1.999,2.0165,1.994,2.0272,2.0291,2.0654,2.0516,2.0493,2.1379,2.2031,2.1778,2.1717,2.1338,2.1075,2.1486,2.2042,2.1843,2.1356,2.1209,2.1209,2.1102,2.1125,2.133,2.0583,2.0966,2.1078,2.0785,2.0803,2.0109,1.9737,1.9536,1.9553,1.9205,1.927,1.9091,1.8842,1.8836,1.8571,1.9036,1.8303,1.8524,1.8296,1.8033,1.8591,1.8647,1.8715,1.8713,1.8855,1.9084,1.8949,1.927,1.865,1.8431,1.8375,1.8244,1.8762,1.8854,1.7386,1.7766,1.7806,1.7479,1.7542,1.7567,1.7632,1.748,1.8259,1.8289,1.7927,1.7734,1.769,1.7428,1.7734,1.8183,1.8132,1.7633,1.7686,1.7661,1.7593,1.761,1.748,1.8221,1.8502,1.8719,1.8455,1.8579,1.8622,1.8898,1.8763,1.896,1.8609,1.8755,1.8793,1.8677,1.8234,1.8045,1.8345,1.7977,1.7762,1.7943,1.839,1.8475,1.8387,1.8565,1.8783,1.9139,1.9096,1.8991,1.8937,1.9088,1.9265,1.9503,1.9317,1.9403,1.9588,1.9421,1.9663,2.0266,1.9395,1.9894,1.933,1.9222,1.9155,1.9789,1.9484,1.9336,1.9742,1.981,1.9995,2.0122,2.0225,2.0304,2.0712,2.0634,2.0655,2.0325,2.0605,2.0349,2.0359,2.0415,1.9908,2.0459,2.0266,2.0529,2.0247,1.9742,1.991,1.9839,1.973,1.9848,2.0006,1.972,1.921,1.9525,1.9703,1.9226,1.863,1.8872,1.864,1.8509,1.878,1.8349,1.8488,1.9409,1.9499,1.9114,1.8835,1.9281,1.9652,1.9874,1.9289,1.9587,2.0577,2.1285,1.9743,1.9585,1.9312,1.9632],"open5_vol":182901.9,"days":14,"atr14":0.5089285714285715,"adv14":18670026,"avg_range_pct14":5.197,"prev_close":9.22,"prev_high":9.605,"prev_low":9.17,"high_20d":11.195,"ref_5d_high":9.605,"ref_5d_low":8.585,"ref_5d_avg_high":9.323,"ref_5d_avg_low":8.905,"ref_5d_avg_range":0.418,"sr14":{"levels":[{"lo":8.87,"hi":8.9,"mid":8.885,"touches":2,"last_touch_days_ago":2},{"lo":9.0,"hi":9.06,"mid":9.0383,"touches":3,"last_touch_days_ago":4},{"lo":9.145,"hi":9.2,"mid":9.1717,"touches":3,"last_touch_days_ago":0},{"lo":9.295,"hi":9.34,"mid":9.32,"touches":3,"last_touch_days_ago":2},{"lo":9.47,"hi":9.55,"mid":9.51,"touches":2,"last_touch_days_ago":6},{"lo":9.605,"hi":9.66,"mid":9.625,"touches":3,"last_touch_days_ago":0},{"lo":9.925,"hi":10.05,"mid":9.98,"touches":3,"last_touch_days_ago":9},{"lo":10.4,"hi":10.43,"mid":10.415,"touches":2,"last_touch_days_ago":8},{"lo":10.55,"hi":10.595,"mid":10.5783,"touches":3,"last_touch_days_ago":9}],"high":10.72,"low":8.585,"atr":0.5089,"sessions":14,"tol":0.1272}}