{"symbol":"CNNE","for_date":"2026-10-05","built":"2026-10-02T16:36:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[8146.2,540.0,192.2,21.9,210.6,200.9,998.9,117.1,141.9,664.8,249.8,68.6,171.5,238.1,503.1,485.9,78.5,411.4,31.2,670.4,844.1,309.7,1018.1,230.0,965.1,1145.1,2278.1,1419.6,532.9,296.6,418.0,2431.4,1004.1,603.8,484.6,454.4,1411.1,1035.0,1197.1,872.7,596.6,1184.3,462.8,856.8,600.0,566.8,908.8,1235.6,835.1,426.4,201.5,948.0,888.5,229.7,1016.7,397.2,317.9,929.4,600.6,437.8,484.6,1396.9,418.4,309.0,156.2,120.3,488.4,170.1,746.0,501.5,521.1,869.9,581.4,1365.1,643.3,1596.1,1860.9,1356.5,299.9,638.8,1307.7,2172.4,337.7,792.6,1713.1,211.0,46.2,585.1,1400.9,848.4,341.5,731.6,1038.5,2925.1,800.0,600.3,1976.5,4717.1,426.1,653.7,294.4,845.4,489.8,609.3,433.8,602.9,563.0,1430.5,203.9,585.3,586.6,138.9,1050.1,606.2,675.6,159.1,1060.0,1698.2,438.1,1127.7,351.1,415.7,456.8,369.1,281.1,502.1,578.5,623.4,716.5,427.2,664.9,331.5,935.5,989.8,517.6,511.0,137.1,320.0,523.3,733.4,458.9,380.0,188.1,709.7,631.7,1091.1,443.9,409.1,411.7,222.0,933.1,1025.6,610.5,326.3,293.4,289.9,152.6,646.1,259.5,169.6,1396.9,1521.6,632.7,125.9,412.8,1568.2,844.9,1285.6,585.1,474.6,377.2,1403.0,1558.5,1406.1,3513.1,1191.0,352.4,491.4,1051.2,997.4,485.1,1606.4,87.6,340.3,432.8,386.6,281.7,237.0,473.0,452.6,464.4,779.6,2021.6,706.5,875.7,694.7,234.7,385.2,977.9,338.0,263.4,381.1,436.8,701.6,598.4,368.0,221.4,304.9,493.3,454.8,1170.4,346.6,1156.1,337.9,266.9,43.2,313.4,90.2,228.6,186.0,1394.3,1731.4,874.2,548.8,693.6,783.8,263.8,221.6,230.1,217.2,664.6,191.3,546.0,412.9,232.6,1066.8,480.2,943.8,446.1,572.6,838.8,747.1,399.1,515.6,1479.4,1572.3,614.6,779.7,3920.6,1840.6,3939.1,454.9,164.5,1202.0,1362.6,317.1,4353.1,2928.9,366.8,657.9,254.3,669.2,469.8,270.1,1115.7,1007.0,409.0,664.6,354.6,3069.6,1286.8,571.4,196.4,1355.8,210.1,661.4,388.5,256.3,721.3,2305.1,806.5,1327.6,943.4,476.6,238.4,219.3,338.3,745.5,259.0,669.4,615.0,360.4,969.5,700.0,3253.1,625.0,216.6,764.9,185.1,713.2,590.6,957.6,881.7,383.7,804.9,1164.0,969.2,281.6,588.2,215.5,602.0,1415.1,432.8,706.7,636.1,855.8,230.8,830.5,591.7,721.8,1152.9,2246.0,6325.1,1434.7,1586.6,522.1,577.4,588.4,439.6,458.2,735.6,934.3,814.4,744.9,1346.8,933.4,1895.4,1175.9,1179.0,1403.7,658.2,1720.3,2734.1,3667.3,2456.9,1281.6,2581.2,3155.8,4848.2,1213.6,2464.6,1371.8,3705.3,934.9,4030.3,1483.1,1246.7,3693.9,1304.6,1591.0,1024.9,2739.6,887.6,887.4,1464.8,842.7,2691.9,1305.9,2540.7,1429.6,4889.7,3544.7,2556.2,1464.1,1633.6,5443.1,1834.2,1203.6,2237.9,2766.9,2083.0,2089.2,1741.1,3617.6,1855.6,4309.9,3814.6,8090.2,15011.1,26257.2],"cum_vol":[8146.2,8686.2,8878.4,8900.3,9110.9,9311.7,10310.6,10427.8,10569.7,11234.5,11484.3,11552.9,11724.4,11962.4,12465.6,12951.5,13030.0,13441.4,13472.6,14143.0,14987.1,15296.8,16314.9,16544.9,17510.0,18655.1,20933.1,22352.8,22885.6,23182.3,23600.3,26031.6,27035.7,27639.5,28124.1,28578.4,29989.6,31024.6,32221.6,33094.4,33691.0,34875.3,35338.1,36194.9,36794.9,37361.6,38270.4,39506.0,40341.1,40767.5,40969.0,41917.0,42805.5,43035.2,44051.9,44449.1,44767.0,45696.4,46297.0,46734.8,47219.4,48616.2,49034.6,49343.6,49499.8,49620.1,50108.4,50278.5,51024.5,51526.0,52047.1,52917.0,53498.4,54863.6,55506.9,57102.9,58963.8,60320.3,60620.2,61259.0,62566.7,64739.1,65076.9,65869.5,67582.6,67793.6,67839.8,68424.9,69825.9,70674.2,71015.7,71747.3,72785.8,75710.9,76510.9,77111.2,79087.7,83804.9,84231.0,84884.7,85179.1,86024.6,86514.4,87123.6,87557.4,88160.4,88723.4,90153.9,90357.7,90943.0,91529.6,91668.5,92718.6,93324.8,94000.4,94159.4,95219.4,96917.6,97355.8,98483.5,98834.6,99250.4,99707.1,100076.2,100357.4,100859.4,101437.9,102061.3,102777.8,103205.0,103869.9,104201.4,105136.9,106126.7,106644.3,107155.3,107292.4,107612.4,108135.6,108869.1,109328.0,109708.0,109896.1,110605.9,111237.6,112328.6,112772.5,113181.6,113593.4,113815.4,114748.5,115774.1,116384.6,116710.9,117004.3,117294.2,117446.9,118092.9,118352.4,118522.0,119918.9,121440.5,122073.2,122199.1,122611.9,124180.1,125025.0,126310.6,126895.7,127370.3,127747.5,129150.5,130709.0,132115.1,135628.2,136819.2,137171.6,137663.1,138714.3,139711.6,140196.8,141803.1,141890.7,142231.0,142663.8,143050.4,143332.1,143569.1,144042.1,144494.8,144959.1,145738.8,147760.4,148466.9,149342.6,150037.3,150272.0,150657.2,151635.1,151973.1,152236.5,152617.6,153054.4,153756.1,154354.5,154722.5,154943.9,155248.8,155742.1,156196.9,157367.2,157713.9,158869.9,159207.8,159474.7,159517.9,159831.3,159921.5,160150.1,160336.1,161730.4,163461.7,164335.9,164884.7,165578.4,166362.1,166625.9,166847.5,167077.6,167294.8,167959.4,168150.7,168696.7,169109.6,169342.3,170409.1,170889.3,171833.1,172279.1,172851.7,173690.5,174437.6,174836.8,175352.4,176831.9,178404.1,179018.7,179798.4,183719.1,185559.7,189498.9,189953.8,190118.3,191320.3,192682.9,193000.0,197353.1,200282.0,200648.8,201306.7,201561.0,202230.2,202700.0,202970.1,204085.9,205092.9,205501.9,206166.4,206521.0,209590.6,210877.4,211448.8,211645.2,213001.0,213211.1,213872.5,214261.0,214517.3,215238.6,217543.7,218350.2,219677.9,220621.3,221097.9,221336.3,221555.6,221893.9,222639.4,222898.4,223567.7,224182.7,224543.1,225512.6,226212.6,229465.6,230090.6,230307.3,231072.1,231257.2,231970.4,232561.0,233518.6,234400.3,234784.0,235588.9,236752.9,237722.1,238003.7,238591.9,238807.4,239409.4,240824.5,241257.3,241964.0,242600.1,243455.9,243686.6,244517.1,245108.9,245830.6,246983.6,249229.6,255554.6,256989.4,258575.9,259098.1,259675.5,260263.9,260703.5,261161.7,261897.3,262831.6,263645.9,264390.9,265737.6,266671.1,268566.4,269742.4,270921.4,272325.1,272983.3,274703.6,277437.7,281105.0,283561.9,284843.4,287424.6,290580.4,295428.6,296642.2,299106.8,300478.6,304183.9,305118.7,309149.0,310632.1,311878.9,315572.7,316877.3,318468.3,319493.2,322232.8,323120.4,324007.7,325472.5,326315.2,329007.1,330313.0,332853.7,334283.3,339173.0,342717.7,345273.9,346738.1,348371.7,353814.8,355649.0,356852.6,359090.5,361857.4,363940.4,366029.6,367770.8,371388.4,373243.9,377553.8,381368.4,389458.6,404469.7,430726.9],"abs_move_pct":[0.2377,0.321,0.5227,0.4871,0.451,0.4394,0.4506,0.4374,0.4375,0.4933,0.4031,0.3712,0.4342,0.3986,0.4474,0.5253,0.4932,0.5023,0.5207,0.5068,0.4927,0.4991,0.5566,0.5705,0.5936,0.6937,0.6882,0.6331,0.6664,0.6821,0.701,0.6521,0.6681,0.6202,0.5837,0.5645,0.5608,0.4778,0.5299,0.6003,0.5907,0.5474,0.5639,0.5843,0.529,0.5036,0.4931,0.4155,0.4351,0.4456,0.4361,0.4005,0.431,0.4417,0.4253,0.4667,0.4923,0.5071,0.5072,0.5002,0.5151,0.5309,0.51,0.466,0.4981,0.4912,0.468,0.4725,0.5255,0.5581,0.5923,0.5921,0.5763,0.5324,0.5626,0.574,0.599,0.6519,0.638,0.6403,0.6227,0.5842,0.5851,0.5854,0.5897,0.592,0.6012,0.6178,0.6269,0.6108,0.6085,0.5992,0.6083,0.6066,0.59,0.6131,0.6295,0.6416,0.6301,0.6139,0.6185,0.6214,0.6443,0.6559,0.646,0.6437,0.6277,0.5963,0.6055,0.6192,0.6454,0.6485,0.6163,0.6183,0.5861,0.5953,0.6306,0.6307,0.6464,0.6301,0.6352,0.6307,0.6492,0.663,0.6535,0.6462,0.6348,0.6372,0.6533,0.6699,0.6517,0.6473,0.6656,0.6678,0.6953,0.6908,0.6907,0.7137,0.7023,0.6862,0.6724,0.6795,0.6773,0.6866,0.6981,0.7117,0.73,0.7186,0.7459,0.7419,0.7306,0.7612,0.7517,0.7823,0.7731,0.7814,0.7906,0.79,0.7661,0.7746,0.8204,0.8572,0.8572,0.8553,0.8391,0.8209,0.7887,0.7813,0.7999,0.8276,0.8252,0.8162,0.8182,0.8572,0.8531,0.8252,0.8596,0.8688,0.8573,0.8572,0.8755,0.8941,0.8987,0.8756,0.8369,0.823,0.8023,0.7849,0.7978,0.7955,0.7911,0.7726,0.7405,0.7127,0.7474,0.7496,0.7381,0.7496,0.7404,0.7404,0.7404,0.7358,0.7404,0.7383,0.7313,0.7171,0.6987,0.6845,0.6912,0.7025,0.6862,0.6814,0.672,0.6604,0.6397,0.6397,0.6443,0.6442,0.6553,0.6672,0.6717,0.7086,0.6855,0.6902,0.6907,0.6387,0.6504,0.6548,0.6769,0.686,0.6997,0.6952,0.7071,0.684,0.6816,0.6932,0.7254,0.742,0.7259,0.7674,0.7998,0.7966,0.7954,0.7725,0.7283,0.7492,0.7538,0.7396,0.735,0.7628,0.7352,0.7584,0.7608,0.8038,0.8221,0.8267,0.8356,0.8571,0.8431,0.8456,0.8593,0.8342,0.8274,0.8296,0.8342,0.8639,0.8685,0.8227,0.8298,0.8165,0.7962,0.8121,0.8238,0.8211,0.8072,0.8072,0.8185,0.8302,0.8415,0.8423,0.8214,0.7966,0.8171,0.8149,0.8103,0.815,0.7991,0.7966,0.792,0.7852,0.7964,0.8011,0.7825,0.7756,0.7959,0.7777,0.7732,0.7756,0.7663,0.7756,0.7662,0.7636,0.7502,0.7478,0.7662,0.7477,0.75,0.7408,0.7135,0.7023,0.7228,0.7182,0.7024,0.709,0.7088,0.7359,0.7294,0.757,0.7478,0.7548,0.7479,0.7363,0.7315,0.7523,0.7847,0.8009,0.8152,0.8292,0.8315,0.8547,0.8385,0.8409,0.834,0.8178,0.7996,0.8045,0.8079,0.8195,0.824,0.8193,0.8562,0.856,0.8447,0.8678,0.9134,0.912,0.9255,0.8976,0.8797,0.882,0.8969,0.9254,0.9506,0.9576,0.9576,0.9898,0.9691,0.9554,0.9529,0.9647,0.9827,1.0128,1.0163,1.001,1.0175,1.0129,1.0316,1.0501,1.0543,1.0358,1.0523,1.0473,1.0711,1.0783,1.0846,1.0685,1.0633,1.0959,1.0612,1.0724,1.0767,1.0674,1.0887,1.0678,1.0517,1.0197,1.0795,1.0485,1.0397,1.0027],"open5_vol":9110.9,"days":14,"atr14":0.38778571428571407,"adv14":599637,"avg_range_pct14":2.469,"prev_close":15.54,"prev_high":15.665,"prev_low":15.27,"high_20d":15.96,"ref_5d_high":15.805,"ref_5d_low":15.24,"ref_5d_avg_high":15.684,"ref_5d_avg_low":15.341,"ref_5d_avg_range":0.343,"sr14":{"levels":[{"lo":14.94,"hi":14.96,"mid":14.95,"touches":2,"last_touch_days_ago":9},{"lo":15.111,"hi":15.175,"mid":15.143,"touches":2,"last_touch_days_ago":11},{"lo":15.24,"hi":15.33,"mid":15.3007,"touches":7,"last_touch_days_ago":0},{"lo":15.36,"hi":15.42,"mid":15.3883,"touches":3,"last_touch_days_ago":4},{"lo":15.47,"hi":15.51,"mid":15.4933,"touches":3,"last_touch_days_ago":3},{"lo":15.58,"hi":15.665,"mid":15.632,"touches":5,"last_touch_days_ago":0},{"lo":15.7,"hi":15.73,"mid":15.715,"touches":2,"last_touch_days_ago":4},{"lo":15.805,"hi":15.83,"mid":15.8175,"touches":2,"last_touch_days_ago":3},{"lo":15.91,"hi":15.94,"mid":15.925,"touches":2,"last_touch_days_ago":6}],"high":15.94,"low":14.94,"atr":0.3878,"sessions":14,"tol":0.0969}}