{"symbol":"CLYM","for_date":"2026-10-05","built":"2026-10-02T16:36:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[22529.6,2788.8,1035.6,1159.9,2673.7,1688.9,1547.0,979.4,2669.4,625.8,1742.4,2775.5,2220.0,922.9,2315.9,1354.1,14779.4,2308.4,1123.6,1420.1,2837.9,2776.6,2796.0,2639.3,1481.3,2233.8,1167.2,688.0,1623.5,2290.1,3126.6,5724.9,4567.1,2779.5,970.3,1689.9,2111.9,5336.4,1254.6,2398.6,2225.5,1700.6,2873.1,1135.2,1322.5,2139.6,2247.6,3869.2,2410.9,947.1,1266.1,2422.6,1758.0,2624.9,1127.6,1779.2,3155.9,1988.1,1277.8,3153.1,3646.7,2501.4,1909.9,1992.5,1206.5,2278.1,1515.9,1442.8,3259.8,1293.2,2070.1,2571.1,1847.5,1744.9,1675.3,4265.9,3549.1,2732.4,1803.8,2174.0,1201.2,1505.6,2754.0,1822.1,2980.5,845.6,1418.6,2014.4,1913.4,2111.6,2244.1,3873.9,17159.9,683.1,2904.1,4197.6,2189.7,1733.4,2816.9,2001.9,1532.3,1309.8,3289.1,4758.8,2213.6,1607.5,2871.1,3108.1,3909.7,1973.6,2671.4,2238.1,3781.7,2823.3,2310.3,4012.9,1129.9,1512.2,2768.0,2904.6,1550.9,2066.7,1299.0,1331.5,1592.2,1365.5,1772.9,2624.9,1324.7,566.6,2274.1,2123.0,5290.3,3475.2,1995.3,1877.1,2536.6,1758.4,2440.9,3146.1,2231.7,2558.1,2056.7,3711.6,4629.3,1591.6,2897.6,1521.6,2324.1,1302.3,3816.6,2820.2,3504.9,4306.2,5608.9,1556.6,1684.6,1106.4,2162.3,2400.1,1233.7,2171.4,1313.2,1996.4,1791.4,2025.3,1869.4,4052.7,1345.6,5553.0,2276.6,2955.9,1557.7,3700.2,1177.1,957.6,1561.0,2874.6,1808.2,1882.9,2584.0,3115.4,2818.6,2155.6,1196.7,2282.4,1802.3,3163.9,531.3,939.6,744.3,1868.9,1527.1,4305.6,3978.7,1303.7,1187.2,1623.9,1712.3,1088.8,1096.1,1559.9,1154.4,2152.5,1331.9,2163.8,1108.1,1322.4,1916.9,2913.8,1238.6,841.5,993.8,1780.3,968.6,1302.1,1465.7,1009.1,851.6,1662.1,1832.4,3112.0,4499.8,5957.1,1104.6,1517.1,2697.1,944.4,1288.0,1440.5,1113.5,949.4,1277.6,2955.8,3481.1,1121.5,2027.4,1823.4,1346.4,1840.1,1702.4,4908.6,1096.5,4482.3,3089.8,2277.6,1925.4,1303.5,4379.3,3558.8,2887.1,1142.5,2667.0,1233.6,2342.5,1361.6,984.1,1802.5,4205.9,1986.1,1511.1,1556.1,825.8,4721.4,1539.4,2356.8,1051.4,2469.9,5782.1,1829.5,3691.8,1148.7,1670.7,1363.1,1722.1,1439.2,2002.2,1285.3,1367.8,1911.4,2051.1,4227.1,3731.6,1356.6,1244.8,1589.7,2258.5,1865.6,1437.6,1022.6,1908.7,1831.0,3602.1,3788.4,2177.9,3102.1,3684.5,1233.7,3110.8,1364.6,893.3,1928.6,5093.6,1999.2,8672.2,6405.9,3218.4,2847.6,2828.6,2485.1,1901.1,4010.6,1587.4,2860.7,3480.1,2195.7,1421.4,3562.5,1674.9,1894.4,4667.7,3116.4,4928.5,3144.5,4323.1,2222.5,2288.3,4753.2,1803.8,1717.6,5269.4,2509.1,2057.9,2818.3,1667.0,11745.6,1629.1,2193.0,2580.9,1620.5,1983.6,3388.6,4463.0,2829.1,2244.9,4866.2,1807.4,8765.7,6185.9,2661.3,3427.5,2158.9,5407.5,7308.7,4045.9,10404.7,2947.0,2718.9,3675.7,3240.4,5326.1,4154.6,4224.6,3051.1,3542.6,3784.0,4243.8,1824.9,4442.1,3142.2,5211.4,9904.6,6660.6,5307.4,8750.1,5868.4,5013.7,6326.1,8687.8,8096.1,11285.6,8211.2,7581.8,8777.4,21267.0,20154.1,18126.8,20915.2,26502.0,36827.3],"cum_vol":[22529.6,25318.4,26353.9,27513.8,30187.5,31876.4,33423.4,34402.7,37072.1,37697.9,39440.2,42215.7,44435.7,45358.6,47674.5,49028.6,63808.1,66116.4,67240.1,68660.1,71498.0,74274.6,77070.6,79709.9,81191.2,83425.0,84592.2,85280.2,86903.7,89193.9,92320.5,98045.4,102612.6,105392.1,106362.4,108052.3,110164.1,115500.5,116755.1,119153.7,121379.2,123079.9,125953.0,127088.2,128410.7,130550.3,132797.9,136667.1,139078.0,140025.1,141291.2,143713.8,145471.8,148096.7,149224.4,151003.6,154159.5,156147.6,157425.4,160578.5,164225.2,166726.6,168636.4,170628.9,171835.4,174113.6,175629.4,177072.2,180332.0,181625.2,183695.3,186266.4,188113.9,189858.8,191534.1,195800.0,199349.1,202081.4,203885.2,206059.2,207260.4,208766.0,211520.0,213342.1,216322.6,217168.2,218586.9,220601.2,222514.6,224626.2,226870.4,230744.3,247904.2,248587.4,251491.5,255689.1,257878.9,259612.3,262429.2,264431.1,265963.4,267273.2,270562.3,275321.1,277534.6,279142.1,282013.2,285121.3,289031.0,291004.6,293676.0,295914.1,299695.9,302519.1,304829.4,308842.4,309972.3,311484.5,314252.5,317157.1,318708.0,320774.7,322073.7,323405.2,324997.4,326362.9,328135.8,330760.7,332085.4,332652.1,334926.2,337049.2,342339.5,345814.7,347810.0,349687.1,352223.6,353982.0,356422.9,359568.9,361800.6,364358.8,366415.5,370127.1,374756.4,376347.9,379245.6,380767.2,383091.3,384393.6,388210.1,391030.4,394535.2,398841.4,404450.3,406006.9,407691.5,408797.9,410960.2,413360.4,414594.1,416765.4,418078.6,420075.1,421866.4,423891.7,425761.1,429813.9,431159.4,436712.4,438989.0,441944.9,443502.6,447202.9,448380.0,449337.6,450898.6,453773.1,455581.4,457464.2,460048.2,463163.6,465982.2,468137.9,469334.6,471616.9,473419.2,476583.1,477114.4,478054.0,478798.3,480667.2,482194.4,486500.0,490478.7,491782.4,492969.6,494593.6,496305.9,497394.6,498490.8,500050.6,501205.0,503357.5,504689.4,506853.2,507961.3,509283.7,511200.6,514114.4,515353.1,516194.6,517188.4,518968.6,519937.3,521239.4,522705.1,523714.2,524565.9,526227.9,528060.3,531172.3,535672.1,541629.2,542733.9,544251.0,546948.1,547892.5,549180.5,550621.0,551734.5,552683.9,553961.5,556917.3,560398.4,561519.9,563547.3,565370.6,566717.1,568557.2,570259.6,575168.2,576264.7,580747.0,583836.8,586114.4,588039.8,589343.3,593722.6,597281.4,600168.4,601310.9,603977.9,605211.6,607554.1,608915.7,609899.9,611702.4,615908.3,617894.4,619405.5,620961.6,621787.4,626508.9,628048.3,630405.1,631456.5,633926.4,639708.5,641538.0,645229.8,646378.5,648049.2,649412.3,651134.4,652573.6,654575.9,655861.1,657228.9,659140.4,661191.4,665418.6,669150.2,670506.8,671751.6,673341.3,675599.8,677465.4,678903.0,679925.6,681834.3,683665.3,687267.4,691055.8,693233.7,696335.9,700020.4,701254.1,704364.9,705729.4,706622.7,708551.3,713644.9,715644.1,724316.4,730722.2,733940.6,736788.2,739616.8,742101.9,744003.0,748013.6,749601.0,752461.7,755941.9,758137.6,759558.9,763121.4,764796.4,766690.7,771358.4,774474.9,779403.4,782547.9,786870.9,789093.4,791381.7,796134.9,797938.7,799656.4,804925.7,807434.8,809492.6,812310.9,813977.9,825723.6,827352.6,829545.6,832126.6,833747.1,835730.7,839119.3,843582.3,846411.4,848656.3,853522.5,855329.9,864095.6,870281.4,872942.7,876370.2,878529.1,883936.6,891245.3,895291.1,905695.9,908642.9,911361.7,915037.4,918277.9,923604.0,927758.6,931983.2,935034.4,938577.0,942361.0,946604.8,948429.6,952871.7,956013.9,961225.3,971129.9,977790.5,983097.9,991848.0,997716.4,1002730.1,1009056.1,1017743.9,1025840.1,1037125.7,1045336.9,1052918.7,1061696.1,1082963.1,1103117.3,1121244.1,1142159.3,1168661.3,1205488.6],"abs_move_pct":[0.8592,1.0228,0.9962,0.9344,0.9827,1.0363,1.2008,1.2905,1.4297,1.5808,1.5707,1.6948,1.7677,1.8173,1.8531,1.7592,1.9482,2.0369,2.069,2.0898,2.153,2.1772,2.1106,2.2222,2.2324,2.1504,2.1008,2.1348,2.1362,2.1781,2.2744,2.4361,2.4181,2.3734,2.2829,2.4497,2.4118,2.3343,2.3548,2.3045,2.2193,2.1646,2.0829,2.0727,2.0118,2.1227,1.989,2.1332,2.123,2.1641,2.1779,2.1106,2.1555,2.1396,2.1769,2.255,2.2155,2.2206,2.1731,2.2732,2.2813,2.3765,2.4053,2.3833,2.3824,2.4061,2.47,2.548,2.504,2.5152,2.582,2.6546,2.6667,2.7829,2.7231,2.5785,2.5236,2.4549,2.4654,2.5014,2.5394,2.5109,2.5414,2.5686,2.5015,2.5168,2.5628,2.6496,2.692,2.6318,2.7647,2.8927,2.8646,2.9143,2.9057,2.9172,3.0326,3.0116,3.0238,2.9792,2.9031,2.9352,2.921,2.9674,2.9793,2.9739,2.9944,3.0504,2.9786,2.993,3.0274,3.0044,3.0645,3.1493,3.1797,3.1728,3.1957,3.2617,3.1811,3.2599,3.1928,3.2605,3.3249,3.3056,3.2715,3.2573,3.2668,3.3118,3.2896,3.3233,3.2905,3.3153,3.2883,3.2822,3.2512,3.2468,3.2902,3.2921,3.3169,3.3295,3.3658,3.2879,3.2613,3.3127,3.2379,3.2703,3.3236,3.3632,3.3417,3.3521,3.3919,3.4328,3.4586,3.3785,3.3435,3.3099,3.2951,3.2924,3.2956,3.2947,3.3142,3.3006,3.2917,3.3459,3.4299,3.3946,3.3736,3.4325,3.5285,3.5251,3.5345,3.4629,3.4071,3.3675,3.3576,3.3693,3.3885,3.3332,3.3246,3.2876,3.302,3.3417,3.4092,3.3616,3.3986,3.4352,3.4458,3.3763,3.3989,3.4066,3.4771,3.4832,3.4128,3.3486,3.3959,3.4567,3.4424,3.4532,3.3941,3.3824,3.4164,3.3971,3.4195,3.3969,3.3665,3.4135,3.388,3.4111,3.3802,3.3479,3.3524,3.3782,3.3883,3.3829,3.4046,3.4559,3.4475,3.4458,3.4508,3.4165,3.4278,3.4545,3.4438,3.5098,3.4187,3.4305,3.4658,3.4475,3.4729,3.4803,3.4653,3.4472,3.4279,3.3708,3.3605,3.4097,3.414,3.4692,3.4833,3.4998,3.4961,3.5115,3.453,3.4305,3.4004,3.4229,3.4361,3.4332,3.4642,3.4055,3.4129,3.4422,3.3732,3.3661,3.4033,3.404,3.3505,3.3287,3.3797,3.3942,3.3746,3.3767,3.3804,3.3522,3.2743,3.2902,3.2725,3.2612,3.2119,3.2211,3.1587,3.185,3.2345,3.2947,3.2514,3.2304,3.28,3.2748,3.2949,3.3016,3.3002,3.2563,3.2959,3.23,3.1919,3.1946,3.2212,3.2083,3.2766,3.2977,3.2867,3.3161,3.314,3.282,3.3196,3.2894,3.3152,3.3472,3.3765,3.3716,3.3461,3.3913,3.3627,3.3971,3.2965,3.312,3.3007,3.2694,3.2866,3.3614,3.3788,3.3009,3.3036,3.2988,3.2816,3.2807,3.3053,3.3334,3.3198,3.3326,3.3962,3.3547,3.3551,3.347,3.3176,3.3176,3.2876,3.2843,3.3012,3.3458,3.3152,3.3524,3.3832,3.3736,3.3538,3.3667,3.3595,3.3236,3.388,3.4069,3.3506,3.3795,3.3793,3.3756,3.3423,3.3673,3.4325,3.2582,3.3074,3.348,3.3307,3.341,3.2158,3.2359,3.2471,3.2797,3.3264,3.3186,3.3429,3.2935,3.2797,3.2338,3.2154,3.2952,3.3449,3.3544,3.3155,3.3121,3.4092,3.4077,3.4164,3.5418,3.5572,3.6321,3.6148,3.5971,3.5493,3.5808,3.5522,3.5583,3.5998,3.6466,3.5893,3.6142,3.5385,3.4556,3.4088,3.3293,3.3018,3.3464],"open5_vol":30187.5,"days":14,"atr14":0.8196571428571425,"adv14":1654958,"avg_range_pct14":6.597,"prev_close":10.94,"prev_high":11.29,"prev_low":10.73,"high_20d":16.1735,"ref_5d_high":11.93,"ref_5d_low":10.73,"ref_5d_avg_high":11.725,"ref_5d_avg_low":11.156,"ref_5d_avg_range":0.569,"sr14":{"levels":[{"lo":11.29,"hi":11.3898,"mid":11.338,"touches":5,"last_touch_days_ago":0},{"lo":11.53,"hi":11.67,"mid":11.6,"touches":2,"last_touch_days_ago":1},{"lo":11.805,"hi":11.93,"mid":11.8963,"touches":4,"last_touch_days_ago":2},{"lo":13.375,"hi":13.545,"mid":13.46,"touches":2,"last_touch_days_ago":9},{"lo":13.63,"hi":13.765,"mid":13.6975,"touches":2,"last_touch_days_ago":8},{"lo":13.865,"hi":13.92,"mid":13.8925,"touches":2,"last_touch_days_ago":10},{"lo":14.23,"hi":14.39,"mid":14.3033,"touches":3,"last_touch_days_ago":7},{"lo":14.44,"hi":14.55,"mid":14.495,"touches":2,"last_touch_days_ago":10},{"lo":14.655,"hi":14.705,"mid":14.68,"touches":2,"last_touch_days_ago":11}],"high":14.705,"low":10.73,"atr":0.8197,"sessions":14,"tol":0.2049}}