{"symbol":"CLSK","for_date":"2026-10-05","built":"2026-10-02T16:36:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[282203.9,136949.6,92483.6,89787.9,96144.0,89556.8,124721.1,59859.4,77013.5,69532.8,89708.3,77250.0,69657.5,62003.7,55249.0,80828.4,77015.4,64288.8,69574.4,74362.5,80864.3,119100.5,56829.7,68094.4,93656.7,51789.8,75265.6,51898.6,35627.6,43651.6,67493.0,71305.1,88552.2,100637.7,79143.8,57347.9,68816.1,54495.3,49086.3,61063.3,51468.1,56527.0,60915.0,82483.3,81765.7,81505.9,57427.3,61425.8,39720.4,53076.9,42776.6,52456.1,39041.2,43285.3,54036.0,36674.6,56814.1,53832.4,51874.5,43842.3,34878.6,35373.4,38692.2,34198.6,36050.8,47716.4,51009.3,40047.6,42444.8,33245.4,32687.1,28034.4,40785.6,40404.9,38599.1,36505.9,46943.1,54140.4,45649.4,45051.9,46436.9,65225.7,35546.4,62192.3,67213.8,34963.5,48709.1,39434.3,37283.1,36275.9,37551.3,37699.6,27774.6,36820.8,72224.9,25945.0,40141.4,24822.0,29601.7,48070.7,30167.1,45477.9,42639.2,30088.6,44856.7,45784.1,47730.5,26278.9,33160.7,39012.9,59502.7,77304.9,45274.4,49542.6,38838.4,62799.0,29880.2,38390.9,29202.3,28008.3,47457.6,34479.4,34764.0,22529.0,31351.3,28727.7,19715.4,26103.4,23410.8,22529.4,27896.7,41906.1,43663.9,27727.4,21502.4,31043.6,36676.1,35801.7,23523.5,26809.4,35458.6,32598.1,31802.1,22604.9,49745.5,33426.6,32011.1,21295.1,21212.0,27405.3,27849.4,33273.4,19255.3,18152.9,22325.9,24939.2,17586.4,27425.3,23278.3,35911.6,28262.7,17031.7,23316.7,17804.3,19881.6,26941.4,63121.6,34551.1,51755.4,22805.9,35052.9,40568.8,21942.6,19512.5,27420.6,25075.6,19862.1,28514.1,24293.4,25939.4,30571.7,23244.6,16104.5,23532.4,26406.6,24865.4,19715.7,18594.4,19980.6,17893.6,23938.9,31673.4,19432.9,17926.1,26428.9,28495.6,23139.9,20656.9,31370.4,27801.3,24004.4,26481.1,23146.1,19445.4,19903.9,27422.4,18487.9,22433.8,21253.9,18900.6,27753.9,16287.1,23349.2,14717.3,25326.9,30351.9,26738.2,27984.1,39476.1,21108.8,28394.3,40638.4,24796.4,23383.3,18821.9,28965.9,30301.0,34347.5,17729.2,20686.8,23813.6,26699.5,18369.1,23057.1,23498.4,26394.4,31701.4,19072.4,48490.1,28534.2,28003.5,26770.9,24778.6,21842.5,22363.9,25322.0,21222.9,19705.6,23590.3,18903.8,23582.9,17761.2,27032.0,20766.4,15503.5,26786.7,27756.6,30972.0,23557.1,21615.3,29096.9,17766.3,20189.6,30439.6,28201.4,21910.7,13802.2,19026.0,22364.9,19783.4,38603.9,32858.9,20692.4,23574.0,25205.0,29584.7,26392.2,25139.2,30784.5,29194.9,29349.6,25944.6,18416.6,42469.2,19307.4,33721.8,29425.9,18271.2,46134.4,35736.8,46079.9,57695.7,20512.7,25111.6,29712.6,25991.3,23489.6,22043.9,20307.9,53432.9,54259.1,53534.4,36171.9,31657.6,23265.1,26286.4,21167.3,23078.1,25859.0,28054.4,30801.5,27095.4,22103.7,21254.3,18347.5,34589.9,34162.6,43881.3,20059.9,18020.4,30729.4,28060.6,37820.6,43713.1,23630.9,30595.4,42992.6,33435.0,40741.6,20538.6,39076.8,53157.1,22990.9,28771.4,24080.7,24684.6,21491.6,21351.8,20908.1,22381.0,41950.4,42435.6,28030.8,23682.0,27192.0,28399.3,35461.1,26470.9,27516.7,24912.1,33962.4,21775.1,21227.9,21954.6,31406.1,22679.4,44804.4,37018.6,28507.2,35275.5,58235.0,55738.2,28523.0,40217.6,26404.8,41207.5,55878.9,43956.7,29655.1,35438.7,49622.5,50167.1,42184.5,41811.2,43770.2,78682.1,52101.6,63573.9,37044.2,32932.3,168482.4,61511.9,56502.8,106118.5,108764.1,136745.6,125800.5,217602.7,241228.1,344376.6],"cum_vol":[282203.9,419153.5,511637.1,601425.0,697569.0,787125.8,911846.9,971706.4,1048719.9,1118252.6,1207960.9,1285210.9,1354868.4,1416872.1,1472121.1,1552949.6,1629964.9,1694253.7,1763828.1,1838190.6,1919054.9,2038155.4,2094985.1,2163079.5,2256736.2,2308526.0,2383791.6,2435690.1,2471317.7,2514969.3,2582462.3,2653767.4,2742319.6,2842957.4,2922101.1,2979449.1,3048265.2,3102760.5,3151846.8,3212910.1,3264378.1,3320905.1,3381820.1,3464303.4,3546069.1,3627575.0,3685002.3,3746428.1,3786148.4,3839225.4,3882002.0,3934458.1,3973499.4,4016784.6,4070820.6,4107495.3,4164309.4,4218141.7,4270016.2,4313858.5,4348737.1,4384110.4,4422802.6,4457001.2,4493052.0,4540768.4,4591777.7,4631825.4,4674270.1,4707515.6,4740202.6,4768237.0,4809022.6,4849427.5,4888026.6,4924532.5,4971475.6,5025616.0,5071265.4,5116317.3,5162754.2,5227979.9,5263526.3,5325718.6,5392932.4,5427895.9,5476605.0,5516039.3,5553322.4,5589598.2,5627149.5,5664849.1,5692623.7,5729444.5,5801669.4,5827614.4,5867755.8,5892577.8,5922179.5,5970250.2,6000417.4,6045895.2,6088534.4,6118623.1,6163479.8,6209263.9,6256994.4,6283273.2,6316433.9,6355446.9,6414949.6,6492254.4,6537528.9,6587071.5,6625909.9,6688708.9,6718589.1,6756980.1,6786182.4,6814190.6,6861648.3,6896127.6,6930891.6,6953420.6,6984771.9,7013499.6,7033215.0,7059318.4,7082729.1,7105258.6,7133155.3,7175061.4,7218725.3,7246452.7,7267955.1,7298998.8,7335674.9,7371476.6,7395000.1,7421809.6,7457268.2,7489866.4,7521668.4,7544273.3,7594018.8,7627445.4,7659456.6,7680751.6,7701963.6,7729368.9,7757218.3,7790491.6,7809746.9,7827899.8,7850225.7,7875164.9,7892751.4,7920176.6,7943454.9,7979366.6,8007629.3,8024661.0,8047977.7,8065782.0,8085663.6,8112605.1,8175726.7,8210277.9,8262033.3,8284839.2,8319892.1,8360460.9,8382403.6,8401916.1,8429336.7,8454412.3,8474274.4,8502788.4,8527081.8,8553021.2,8583592.9,8606837.6,8622942.1,8646474.4,8672881.1,8697746.5,8717462.2,8736056.6,8756037.2,8773930.8,8797869.7,8829543.1,8848975.9,8866902.0,8893330.9,8921826.5,8944966.4,8965623.3,8996993.6,9024794.9,9048799.4,9075280.4,9098426.6,9117871.9,9137775.9,9165198.2,9183686.1,9206119.9,9227373.7,9246274.3,9274028.2,9290315.4,9313664.6,9328381.9,9353708.8,9384060.7,9410798.9,9438783.1,9478259.2,9499368.0,9527762.3,9568400.7,9593197.1,9616580.4,9635402.4,9664368.3,9694669.3,9729016.8,9746746.0,9767432.8,9791246.4,9817945.9,9836315.0,9859372.1,9882870.5,9909264.9,9940966.4,9960038.7,10008528.9,10037063.1,10065066.6,10091837.5,10116616.1,10138458.6,10160822.5,10186144.5,10207367.4,10227073.0,10250663.3,10269567.1,10293149.9,10310911.1,10337943.1,10358709.5,10374213.0,10400999.7,10428756.4,10459728.4,10483285.4,10504900.7,10533997.6,10551763.9,10571953.4,10602393.1,10630594.4,10652505.1,10666307.4,10685333.4,10707698.3,10727481.6,10766085.6,10798944.5,10819636.9,10843210.9,10868415.9,10898000.6,10924392.9,10949532.1,10980316.6,11009511.5,11038861.1,11064805.8,11083222.4,11125691.6,11144999.0,11178720.8,11208146.7,11226417.9,11272552.4,11308289.1,11354369.0,11412064.7,11432577.4,11457689.1,11487401.6,11513392.9,11536882.6,11558926.4,11579234.3,11632667.2,11686926.4,11740460.7,11776632.6,11808290.3,11831555.4,11857841.8,11879009.1,11902087.1,11927946.1,11956000.6,11986802.1,12013897.4,12036001.1,12057255.4,12075602.9,12110192.8,12144355.4,12188236.6,12208296.6,12226317.0,12257046.4,12285107.0,12322927.6,12366640.6,12390271.6,12420866.9,12463859.6,12497294.6,12538036.1,12558574.8,12597651.6,12650808.7,12673799.6,12702571.0,12726651.7,12751336.3,12772827.9,12794179.6,12815087.7,12837468.7,12879419.1,12921854.8,12949885.6,12973567.6,13000759.6,13029158.9,13064619.9,13091090.9,13118607.6,13143519.6,13177482.0,13199257.1,13220485.0,13242439.6,13273845.7,13296525.1,13341329.5,13378348.1,13406855.3,13442130.8,13500365.8,13556104.0,13584627.0,13624844.6,13651249.4,13692456.9,13748335.8,13792292.5,13821947.6,13857386.4,13907008.9,13957175.9,13999360.4,14041171.6,14084941.9,14163624.0,14215725.6,14279299.5,14316343.7,14349276.0,14517758.4,14579270.2,14635773.0,14741891.5,14850655.6,14987401.2,15113201.7,15330804.4,15572032.5,15916409.1],"abs_move_pct":[0.7055,0.9672,1.0971,1.2379,1.1643,1.3329,1.4539,1.4841,1.7027,1.6304,1.6846,1.7613,1.6916,1.8813,1.6864,1.6268,1.5882,1.6797,1.7084,1.7303,1.7279,1.7915,1.8122,1.8575,1.8418,1.8563,1.9354,1.9734,1.954,1.8199,1.7895,2.0991,2.4451,2.4725,2.6399,2.617,2.628,2.6313,2.5582,2.5172,2.5381,2.5507,2.6094,2.754,2.7231,2.6603,2.7519,2.6216,2.5393,2.4737,2.4725,2.4685,2.436,2.4977,2.4739,2.4408,2.4607,2.5914,2.6618,2.6775,2.6353,2.6163,2.6063,2.5543,2.4503,2.4121,2.2975,2.3249,2.3798,2.3494,2.4056,2.3564,2.319,2.3048,2.2528,2.1539,2.0629,2.1176,2.0095,1.9304,1.9694,1.8694,1.8354,1.7474,1.7396,1.7066,1.7029,1.7363,1.6995,1.7336,1.879,1.8833,1.8176,1.8572,1.882,1.7891,1.7244,1.7438,1.8047,1.8123,1.7859,1.8343,1.8647,1.8665,1.8748,1.9006,1.9197,1.9251,1.9133,1.9473,2.0268,2.0538,1.9894,2.045,2.0537,2.0939,2.0477,2.0348,2.0591,2.0449,2.0881,2.0641,2.0364,2.038,2.1124,2.1905,2.1539,2.1782,2.1638,2.1968,2.2033,2.2061,2.194,2.2299,2.2579,2.2546,2.2574,2.2946,2.3068,2.2629,2.2882,2.4074,2.4735,2.503,2.5871,2.5525,2.5737,2.5505,2.4819,2.3967,2.3733,2.3581,2.3163,2.351,2.3149,2.284,2.2515,2.2575,2.2294,2.2174,2.2565,2.2839,2.3507,2.3695,2.3431,2.3359,2.3089,2.3089,2.3515,2.3109,2.314,2.4194,2.4188,2.442,2.4075,2.3804,2.3407,2.2838,2.283,2.3049,2.2272,2.3099,2.3303,2.3725,2.4028,2.341,2.339,2.3651,2.4444,2.3965,2.455,2.4397,2.4581,2.407,2.2965,2.292,2.3016,2.2985,2.3455,2.338,2.3331,2.3943,2.392,2.4362,2.5294,2.5812,2.5766,2.5167,2.5183,2.5526,2.5856,2.5671,2.5694,2.6214,2.6287,2.61,2.623,2.671,2.7579,2.6822,2.6668,2.557,2.5586,2.5923,2.6018,2.6239,2.6,2.5715,2.598,2.5241,2.447,2.5046,2.4802,2.4553,2.3808,2.3144,2.3023,2.2989,2.1975,2.2125,2.1796,2.1544,2.1458,2.1576,2.1985,2.1796,2.2046,2.1404,2.1441,2.1127,2.1839,2.1257,2.1377,2.0722,2.0651,2.044,2.0248,2.0637,2.0588,2.1215,2.178,2.1387,2.1172,2.1085,2.1437,2.1533,2.1133,2.0945,2.1213,2.1179,2.0862,2.0467,2.0912,2.1398,2.137,2.193,2.2141,2.2716,2.3128,2.3119,2.2477,2.2115,2.1691,2.1552,2.1466,2.1343,2.1306,2.178,2.1888,2.2006,2.2099,2.2274,2.2457,2.2219,2.2173,2.2703,2.2692,2.3283,2.2665,2.2951,2.313,2.2604,2.2897,2.3067,2.2457,2.2489,2.3297,2.362,2.3555,2.3988,2.3817,2.3158,2.3436,2.365,2.3126,2.4075,2.4648,2.5267,2.4425,2.519,2.5625,2.4849,2.4713,2.489,2.4841,2.4326,2.4982,2.5011,2.4838,2.4795,2.3817,2.4113,2.4012,2.3876,2.4332,2.4364,2.4651,2.4248,2.5133,2.5608,2.5161,2.4777,2.5185,2.514,2.4792,2.4877,2.4937,2.5164,2.5619,2.5716,2.6665,2.5884,2.6544,2.6485,2.6632,2.6969,2.7252,2.7137,2.6719,2.7214,2.7155,2.6493,2.6319,2.6663,2.6906,2.6726,2.7047,2.6648,2.5882,2.5797,2.6672,2.7124,2.7303,2.6759,2.6686,2.5853,2.7259,2.7318,2.6996,2.6378,2.6433,2.6478,2.6732,2.7053,2.828,2.7657,2.7061,2.7386,2.7315,2.7807],"open5_vol":697569.0,"days":14,"atr14":0.8464785714285715,"adv14":17432499,"avg_range_pct14":6.253,"prev_close":12.74,"prev_high":13.482,"prev_low":12.37,"high_20d":15.265,"ref_5d_high":13.98,"ref_5d_low":12.09,"ref_5d_avg_high":13.5702,"ref_5d_avg_low":12.774,"ref_5d_avg_range":0.7962,"sr14":{"levels":[{"lo":12.36,"hi":12.44,"mid":12.39,"touches":3,"last_touch_days_ago":0},{"lo":12.87,"hi":12.9488,"mid":12.9094,"touches":2,"last_touch_days_ago":1},{"lo":13.17,"hi":13.32,"mid":13.2338,"touches":4,"last_touch_days_ago":3},{"lo":13.39,"hi":13.482,"mid":13.4507,"touches":3,"last_touch_days_ago":0},{"lo":13.67,"hi":13.74,"mid":13.7033,"touches":3,"last_touch_days_ago":2},{"lo":13.98,"hi":13.98,"mid":13.98,"touches":2,"last_touch_days_ago":4},{"lo":14.28,"hi":14.49,"mid":14.39,"touches":4,"last_touch_days_ago":5},{"lo":14.68,"hi":14.75,"mid":14.715,"touches":2,"last_touch_days_ago":6},{"lo":15.18,"hi":15.265,"mid":15.2216,"touches":3,"last_touch_days_ago":7}],"high":15.265,"low":12.09,"atr":0.8465,"sessions":14,"tol":0.2116}}