{"symbol":"CLRO","for_date":"2026-10-05","built":"2026-10-02T16:36:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[25283.1,25628.3,8077.9,23240.1,12611.1,9073.5,7666.6,15964.3,1095.2,711.1,1519.9,650.4,10438.5,11221.1,7191.3,10984.8,6604.9,9634.7,3655.1,2818.5,3387.4,9324.9,18175.0,5590.2,5611.2,3487.6,6844.1,2248.9,7082.4,14033.8,5149.1,4792.4,5025.1,2443.5,2952.4,3482.7,5356.9,4130.9,2307.6,1697.1,2418.5,2781.5,1609.1,2351.6,1240.0,5344.5,6399.4,5086.4,3240.5,6693.4,3225.3,2610.6,2126.6,1752.9,3655.2,1997.9,4617.2,2292.1,1339.7,3659.5,6273.7,2647.1,2359.4,2762.1,1914.6,7360.4,2967.3,5861.9,6413.1,7145.9,5348.4,8168.6,9224.4,2786.4,2534.6,1212.9,1493.9,2192.3,3080.3,1721.7,2037.1,1081.6,1509.8,1341.4,6581.2,1786.1,1912.8,1572.4,1512.1,1277.2,4100.7,862.9,1485.6,1277.3,2924.5,5146.4,2554.6,6535.9,4680.0,3505.6,1629.4,3731.4,2664.6,2469.8,1062.2,2221.0,1234.7,837.5,1313.5,679.8,1151.3,873.9,889.8,2496.4,2447.4,1631.6,4328.9,2499.6,3272.1,2428.1,1980.2,2007.7,477.4,611.7,922.9,461.1,775.1,2508.7,729.7,729.4,1377.2,999.5,1117.1,1242.5,2907.6,1674.6,4873.9,2594.4,1423.7,2798.2,2615.2,1949.1,923.4,1360.6,2248.2,1087.8,861.4,1431.8,8952.4,14581.7,4998.9,13450.9,13531.1,3493.2,1849.1,2710.4,1355.3,2644.4,2558.0,1755.1,1175.9,1011.7,483.6,1915.4,1236.6,588.1,1007.0,338.6,668.1,679.9,1126.6,1240.2,994.9,629.1,959.7,1980.5,1520.1,498.6,520.3,1720.9,1556.6,465.0,657.2,811.1,1400.1,1384.1,811.2,262.4,1374.8,465.1,721.3,1089.5,1307.4,865.1,859.5,340.6,1420.0,454.7,1555.2,545.1,203.9,190.4,252.1,603.7,1107.1,573.4,356.9,2706.2,1709.6,1327.4,510.9,935.7,810.0,900.7,467.0,436.1,615.2,664.5,629.9,473.0,1037.2,2335.5,792.4,550.0,578.2,270.0,776.1,634.2,1149.8,1056.8,7010.9,1069.4,2979.0,1355.1,7925.5,2871.1,71.4,59.1,137.9,21.4,3936.1,4529.7,2841.1,2630.6,2313.6,2194.3,1886.9,1633.6,621.6,1466.4,919.1,1556.8,668.7,2791.6,1223.1,811.9,601.3,1232.4,1264.4,1288.2,493.6,1361.9,644.9,545.7,1230.4,1122.9,1126.4,556.6,1502.4,358.9,970.1,2584.7,1301.2,476.6,550.6,352.1,266.6,407.5,746.9,342.1,487.4,689.6,793.9,496.4,527.4,1268.1,1080.8,566.9,261.7,473.9,274.8,212.9,6670.4,1518.3,2628.1,1548.2,1972.7,1727.1,574.6,1681.4,1426.1,677.3,888.2,642.8,3840.4,1960.3,1842.7,306.9,1261.0,851.1,640.5,618.3,1047.1,308.2,284.6,643.0,612.6,304.4,501.3,399.8,1516.6,1259.6,3470.6,1541.4,1021.6,1513.3,1705.4,1457.7,512.7,828.5,2758.9,5159.1,3899.4,6666.5,5914.5,4785.2,1070.9,1534.3,3248.5,943.3,488.4,744.0,658.1,580.4,959.3,1286.1,1511.3,1347.8,1556.9,803.2,667.9,345.0,1223.9,902.3,684.2,2095.3,2445.0,3558.4,2455.2,1204.9,981.9,2160.6,1117.0,1168.2,2332.6,2604.5,784.9,707.9,847.4,1559.5,1380.8,3656.1,9528.7,4781.3,4912.4,10048.5,8174.9,9391.9,6886.1,5233.0,7144.7,2034.1,1503.1,2574.9,2201.8,2637.3,2538.2,3283.2,2659.6,13054.8],"cum_vol":[25283.1,50911.4,58989.3,82229.4,94840.6,103914.1,111580.7,127545.0,128640.2,129351.4,130871.3,131521.6,141960.1,153181.2,160372.5,171357.3,177962.1,187596.9,191252.0,194070.5,197457.9,206782.7,224957.7,230547.9,236159.1,239646.7,246490.8,248739.6,255822.0,269855.8,275004.9,279797.4,284822.4,287265.9,290218.3,293701.0,299057.9,303188.8,305496.4,307193.5,309612.0,312393.5,314002.6,316354.2,317594.2,322938.7,329338.1,334424.5,337665.0,344358.4,347583.7,350194.4,352320.9,354073.8,357729.0,359726.9,364344.1,366636.1,367975.9,371635.4,377909.1,380556.2,382915.6,385677.6,387592.3,394952.6,397919.9,403781.9,410195.0,417340.9,422689.4,430857.9,440082.4,442868.8,445403.4,446616.2,448110.1,450302.4,453382.7,455104.4,457141.5,458223.1,459732.9,461074.3,467655.5,469441.6,471354.4,472926.8,474438.9,475716.1,479816.8,480679.6,482165.3,483442.6,486367.1,491513.4,494068.0,500603.9,505283.9,508789.4,510418.8,514150.2,516814.9,519284.6,520346.9,522567.9,523802.6,524640.1,525953.6,526633.4,527784.6,528658.6,529548.4,532044.8,534492.2,536123.9,540452.8,542952.4,546224.4,548652.6,550632.8,552640.5,553117.9,553729.6,554652.4,555113.5,555888.6,558397.3,559127.0,559856.4,561233.6,562233.1,563350.2,564592.7,567500.4,569174.9,574048.9,576643.3,578067.0,580865.2,583480.4,585429.6,586352.9,587713.6,589961.8,591049.6,591910.9,593342.7,602295.1,616876.8,621875.6,635326.6,648857.7,652350.9,654200.1,656910.4,658265.7,660910.1,663468.1,665223.2,666399.1,667410.9,667894.4,669809.9,671046.4,671634.5,672641.5,672980.1,673648.1,674328.1,675454.6,676694.9,677689.8,678318.9,679278.6,681259.1,682779.1,683277.8,683798.1,685518.9,687075.6,687540.6,688197.8,689008.9,690409.0,691793.1,692604.3,692866.6,694241.4,694706.5,695427.8,696517.3,697824.7,698689.8,699549.3,699889.9,701309.9,701764.6,703319.9,703864.9,704068.8,704259.2,704511.4,705115.1,706222.2,706795.6,707152.6,709858.8,711568.4,712895.8,713406.7,714342.4,715152.4,716053.1,716520.1,716956.2,717571.4,718235.9,718865.9,719338.9,720376.1,722711.6,723504.0,724054.0,724632.2,724902.2,725678.3,726312.5,727462.3,728519.1,735529.9,736599.4,739578.4,740933.4,748858.9,751730.1,751801.4,751860.6,751998.5,752019.9,755956.0,760485.7,763326.8,765957.4,768270.9,770465.2,772352.1,773985.7,774607.3,776073.7,776992.8,778549.6,779218.3,782009.9,783233.0,784044.9,784646.2,785878.6,787143.1,788431.3,788924.9,790286.8,790931.6,791477.4,792707.7,793830.6,794957.1,795513.7,797016.1,797375.0,798345.1,800929.8,802231.0,802707.6,803258.2,803610.4,803876.9,804284.4,805031.4,805373.4,805860.8,806550.4,807344.4,807840.8,808368.1,809636.3,810717.1,811284.0,811545.7,812019.6,812294.4,812507.3,819177.7,820696.0,823324.1,824872.3,826845.0,828572.1,829146.6,830828.0,832254.1,832931.4,833819.6,834462.4,838302.9,840263.1,842105.9,842412.8,843673.8,844524.9,845165.4,845783.7,846830.9,847139.1,847423.6,848066.6,848679.3,848983.7,849485.0,849884.8,851401.4,852660.9,856131.5,857672.9,858694.5,860207.8,861913.1,863370.9,863883.6,864712.1,867471.0,872630.1,876529.4,883195.9,889110.4,893895.6,894966.5,896500.8,899749.3,900692.6,901180.9,901924.9,902583.1,903163.4,904122.7,905408.9,906920.1,908267.9,909824.9,910628.1,911295.9,911640.9,912864.8,913767.1,914451.3,916546.6,918991.6,922549.9,925005.1,926210.0,927191.9,929352.5,930469.5,931637.7,933970.4,936574.9,937359.8,938067.6,938915.1,940474.6,941855.4,945511.5,955040.2,959821.5,964733.9,974782.4,982957.4,992349.3,999235.4,1004468.4,1011613.1,1013647.2,1015150.3,1017725.2,1019927.0,1022564.3,1025102.5,1028385.7,1031045.4,1044100.1],"abs_move_pct":[0.4641,0.3898,0.7971,1.741,1.8923,2.4874,2.475,3.0334,3.6519,3.6626,3.6209,3.8293,3.554,3.5859,3.4218,3.4617,3.7951,3.417,3.5634,3.6315,3.7412,3.9459,3.5638,3.6231,3.7242,3.9329,4.3994,4.7998,4.644,4.7577,5.0111,5.0286,5.0269,5.1306,5.0262,5.0143,4.9852,4.8367,4.9483,5.1948,5.599,5.7143,5.4466,5.4883,5.3598,5.2177,5.1279,5.1621,5.3058,5.3374,5.6854,5.6688,5.8826,6.0551,6.1868,6.1725,6.0465,5.7456,5.7256,5.9668,5.8423,5.8708,5.5063,5.299,5.1904,4.9485,5.2757,5.5232,5.2703,5.3315,5.1248,5.5122,5.5397,5.6087,5.6035,5.575,5.6588,5.6152,5.5797,5.7574,5.8945,6.0954,6.361,6.4015,7.4093,6.9597,6.7204,6.9493,6.6813,6.812,6.937,6.6178,6.894,7.0914,7.1373,7.0685,7.1222,7.3713,7.2886,7.2948,7.2911,7.3477,7.2728,7.1748,7.2014,7.0211,7.0285,7.06,6.9054,7.109,7.2104,7.2351,7.1478,7.0145,7.0417,7.3591,7.5201,7.2775,7.1899,7.2686,7.3406,7.2472,7.428,7.0121,7.1334,7.2864,7.4386,7.5532,7.5325,7.4652,7.4513,7.4581,7.4828,7.5231,7.4276,7.3637,7.2618,7.3142,7.2483,7.2812,7.435,7.3023,7.1308,7.1783,7.3603,7.3376,7.2967,7.0945,6.9317,6.8659,6.7987,7.1085,7.3235,7.2867,7.3832,7.464,7.4567,7.4761,7.569,7.4465,7.386,7.5233,7.5356,7.7219,7.7152,7.8648,7.8264,7.9434,7.5373,7.5408,7.2823,7.2969,7.4022,7.2832,7.4585,7.3791,7.3351,7.2791,7.2792,7.0515,7.0936,7.1468,7.1406,7.0386,7.0445,7.1811,7.1839,7.1579,7.3167,7.1466,7.2308,7.1825,6.9853,6.9334,6.9565,6.9885,7.2488,7.245,7.6865,7.6655,7.6257,7.6196,7.6319,7.4871,7.4407,7.3172,7.4226,7.4204,7.1794,7.0538,7.0078,7.0484,7.1553,7.2266,7.3028,7.2483,7.3154,7.262,7.2729,7.2846,7.3103,7.359,7.2692,7.65,7.6494,7.517,7.2167,7.3202,7.3202,7.3901,7.2194,7.226,7.3145,7.3883,7.9018,8.0808,8.0393,8.0505,7.9511,7.9263,7.7119,7.7762,7.7273,7.6823,7.2659,7.4153,7.3146,7.2782,7.4645,7.6428,7.5133,7.6604,7.4772,7.2719,7.0565,6.9015,6.8686,6.9712,6.8967,6.8846,7.1065,6.9838,7.0474,7.2564,7.5618,7.3887,7.6399,7.4685,7.5718,7.9907,7.813,7.8684,7.6353,7.8615,7.8573,7.723,7.683,7.6543,7.6779,7.7447,7.5793,7.4825,7.4353,7.2603,7.5058,7.2146,7.2011,7.2654,7.4752,7.4744,7.4962,7.6253,7.6272,7.67,7.7299,7.5184,7.6342,7.3814,7.3692,7.3882,7.1855,7.3716,7.5932,7.4071,7.7465,7.6789,7.679,7.6398,7.4364,7.5595,7.4768,7.4745,7.45,7.3874,7.3874,7.4101,7.4973,7.4735,7.4463,7.4985,7.3613,7.2262,6.9961,6.9578,6.8999,6.9815,6.7849,7.1396,7.1161,7.1046,6.9816,6.8349,6.9166,6.9521,7.1177,7.0578,7.4804,7.5495,7.5965,7.3983,7.4381,7.4914,7.4916,7.5154,7.431,7.3225,7.3267,7.2782,7.3584,7.7395,7.5571,7.6003,7.7517,7.7017,7.6815,7.5553,7.5989,7.5441,7.4735,7.5092,7.507,7.6782,7.577,7.9156,8.0823,7.9783,8.0448,8.1821,8.2063,8.1998,8.2035,8.0573,7.8605,7.86,7.8048,7.8241,7.77,7.6257,7.7682,7.9076,7.8097,7.8355,7.8701,8.0997,8.2031,8.1313,8.103,8.1688,7.9589,8.2608],"open5_vol":94840.6,"days":14,"atr14":0.7360642857142857,"adv14":2260502,"avg_range_pct14":16.627,"prev_close":4.08,"prev_high":5.09,"prev_low":4.0401,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":4.0401,"ref_5d_avg_high":5.426,"ref_5d_avg_low":4.291,"ref_5d_avg_range":1.135,"sr14":{"levels":[{"lo":3.34,"hi":3.44,"mid":3.39,"touches":2,"last_touch_days_ago":5},{"lo":3.85,"hi":4.0201,"mid":3.9351,"touches":2,"last_touch_days_ago":5},{"lo":4.0401,"hi":4.195,"mid":4.1407,"touches":8,"last_touch_days_ago":0},{"lo":4.24,"hi":4.4,"mid":4.321,"touches":5,"last_touch_days_ago":2},{"lo":4.44,"hi":4.58,"mid":4.53,"touches":3,"last_touch_days_ago":1},{"lo":4.65,"hi":4.77,"mid":4.7067,"touches":3,"last_touch_days_ago":7},{"lo":5.28,"hi":5.45,"mid":5.3467,"touches":3,"last_touch_days_ago":1}],"high":6.0,"low":3.34,"atr":0.7361,"sessions":14,"tol":0.184}}