{"symbol":"CLPT","for_date":"2026-10-05","built":"2026-10-02T16:36:22-04:00","sessions":["2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"vol_per_min":[11468.9,2005.9,4589.9,3438.1,2686.9,2004.6,2349.9,4792.4,3011.4,2948.6,1733.4,2031.7,1892.1,2457.6,2058.4,3090.7,1636.8,3374.5,2352.9,3668.7,2289.2,1516.3,1358.9,1893.1,1185.1,4262.0,2737.1,2262.1,1468.0,1642.5,1038.7,993.1,1178.9,1864.9,1380.2,539.0,5363.3,6126.4,2434.8,2988.7,2139.9,2033.8,753.1,1338.9,2647.3,1251.9,1166.1,1166.6,1247.8,1455.1,625.4,723.1,1502.6,1192.9,461.1,725.9,2097.0,1407.6,884.5,1300.4,975.0,1223.3,1863.3,1595.9,1418.3,3219.2,1441.3,2264.9,1977.9,1213.1,1694.8,2657.6,973.6,1545.8,929.3,425.0,2228.8,2209.0,473.7,2360.8,1674.3,1546.0,756.1,1768.3,1703.6,793.0,3707.1,2070.0,1230.7,954.9,2750.9,1872.6,2479.0,760.4,510.5,1722.7,1125.6,2677.5,2392.9,2108.3,657.1,1285.1,3301.7,4211.9,2270.1,992.5,1450.9,1236.4,1457.2,2509.9,985.9,2986.9,904.0,427.9,2331.4,4011.5,2281.5,2345.8,3355.4,609.5,1116.6,1156.6,1852.9,1203.3,1329.9,2841.7,1935.6,996.3,570.3,1166.9,833.8,1008.6,1156.5,565.0,1670.1,1299.9,1366.0,2351.2,2586.4,779.7,342.8,1623.4,770.9,675.5,695.5,1056.9,741.9,1120.0,626.2,1344.7,623.9,727.5,2137.2,1710.6,238.9,863.9,1356.2,2111.1,656.6,277.5,1919.0,659.6,359.9,861.1,980.0,476.9,857.0,411.1,748.5,1201.0,374.4,707.6,523.9,647.5,1022.4,600.0,430.9,395.8,352.6,1122.7,808.4,424.7,1173.0,1023.2,1754.3,1403.3,332.3,683.4,653.4,995.8,933.7,3178.5,1078.1,769.9,222.2,707.0,294.1,1275.7,375.6,1153.7,1743.9,1484.4,440.9,508.6,532.5,507.8,1649.3,1717.9,752.0,1595.3,1753.7,3770.9,1193.7,1426.9,1718.6,721.1,646.2,2154.9,1132.6,2284.3,702.1,2609.6,1565.4,401.4,895.8,655.6,1763.4,2170.2,1433.0,2571.9,567.1,721.6,808.1,2069.8,286.9,882.1,816.0,1048.5,2672.1,439.0,1216.9,1600.7,378.2,580.3,844.8,563.3,282.6,306.8,906.2,1370.7,157.2,942.4,2051.7,1168.1,236.9,439.1,2108.1,698.1,768.5,376.1,1006.1,1583.7,817.9,330.9,967.8,1281.5,431.4,2820.3,684.6,1538.3,1398.5,758.6,259.9,896.8,1129.6,644.9,1276.6,1706.9,1991.9,1458.7,925.8,908.0,339.4,1557.1,376.4,2082.4,1570.6,791.3,985.4,786.0,554.6,938.1,789.6,823.1,2208.0,2069.4,1673.3,1489.4,1238.6,1446.7,853.4,2324.6,613.7,3029.2,1528.3,1166.2,2709.6,1414.9,1229.2,1005.6,710.9,1070.4,2061.8,298.4,1660.1,691.6,1078.0,721.3,694.1,1061.9,1776.4,598.9,1527.6,1225.2,894.7,571.2,616.1,1561.4,2612.7,894.9,1031.9,1706.1,1267.9,1253.0,525.5,970.1,924.8,853.4,867.5,1210.8,3128.6,934.3,1161.4,2322.4,733.9,1672.2,371.2,1021.9,428.9,1033.6,1645.8,988.6,1108.8,917.6,3331.6,1517.4,1469.9,2181.3,2594.6,1620.6,1438.8,2199.9,2243.5,3377.9,3891.4,4323.4,5522.9,1744.6,1081.1,3595.9,4064.6,4305.9,2641.3,2521.2,2904.9,2786.3,2773.7,3577.3,3299.9,4036.7,6658.0,4618.0,6904.0,4451.8,7161.8,12592.6,13412.2,7255.7,13580.1,24388.7],"cum_vol":[11468.9,13474.9,18064.7,21502.9,24189.7,26194.3,28544.2,33336.6,36347.9,39296.6,41029.9,43061.6,44953.8,47411.4,49469.7,52560.4,54197.2,57571.7,59924.6,63593.3,65882.5,67398.8,68757.7,70650.8,71835.9,76097.9,78835.0,81097.1,82565.1,84207.6,85246.4,86239.5,87418.4,89283.3,90663.5,91202.5,96565.8,102692.1,105126.9,108115.6,110255.5,112289.3,113042.4,114381.2,117028.5,118280.4,119446.6,120613.1,121860.9,123316.0,123941.4,124664.5,126167.1,127360.1,127821.1,128547.1,130644.1,132051.7,132936.2,134236.6,135211.6,136434.9,138298.2,139894.1,141312.4,144531.6,145972.9,148237.8,150215.7,151428.8,153123.6,155781.2,156754.9,158300.6,159229.9,159654.9,161883.7,164092.7,164566.4,166927.2,168601.5,170147.5,170903.6,172671.9,174375.5,175168.5,178875.6,180945.6,182176.3,183131.2,185882.1,187754.7,190233.7,190994.1,191504.6,193227.3,194352.9,197030.4,199423.2,201531.5,202188.6,203473.6,206775.4,210987.2,213257.4,214249.9,215700.8,216937.2,218394.4,220904.3,221890.1,224877.1,225781.1,226209.0,228540.4,232551.9,234833.4,237179.1,240534.6,241144.1,242260.7,243417.3,245270.2,246473.5,247803.4,250645.1,252580.7,253577.0,254147.3,255314.2,256148.0,257156.6,258313.1,258878.1,260548.2,261848.1,263214.1,265565.4,268151.7,268931.4,269274.2,270897.6,271668.5,272344.0,273039.5,274096.4,274838.3,275958.3,276584.5,277929.2,278553.1,279280.6,281417.9,283128.4,283367.4,284231.3,285587.5,287698.6,288355.1,288632.6,290551.6,291211.2,291571.1,292432.3,293412.3,293889.1,294746.1,295157.2,295905.7,297106.7,297481.1,298188.7,298712.6,299360.1,300382.5,300982.5,301413.4,301809.1,302161.7,303284.4,304092.8,304517.5,305690.5,306713.7,308468.0,309871.3,310203.6,310887.0,311540.4,312536.1,313469.9,316648.4,317726.4,318496.4,318718.6,319425.6,319719.6,320995.4,321370.9,322524.6,324268.6,325753.0,326193.9,326702.5,327235.0,327742.8,329392.1,331109.9,331861.9,333457.2,335210.9,338981.8,340175.5,341602.4,343321.0,344042.1,344688.3,346843.2,347975.9,350260.1,350962.3,353571.9,355137.2,355538.6,356434.4,357089.9,358853.3,361023.5,362456.5,365028.4,365595.6,366317.1,367125.3,369195.1,369482.0,370364.1,371180.1,372228.6,374900.6,375339.6,376556.6,378157.3,378535.5,379115.8,379960.6,380523.9,380806.5,381113.3,382019.5,383390.2,383547.4,384489.9,386541.6,387709.7,387946.6,388385.6,390493.7,391191.8,391960.3,392336.4,393342.4,394926.1,395744.1,396075.0,397042.8,398324.3,398755.6,401575.9,402260.6,403798.9,405197.4,405956.0,406215.9,407112.6,408242.3,408887.2,410163.9,411870.8,413862.7,415321.4,416247.2,417155.2,417494.6,419051.6,419428.0,421510.4,423080.9,423872.2,424857.6,425643.6,426198.3,427136.4,427926.0,428749.1,430957.1,433026.5,434699.8,436189.2,437427.8,438874.5,439727.9,442052.5,442666.2,445695.4,447223.7,448389.9,451099.5,452514.4,453743.6,454749.2,455460.1,456530.4,458592.2,458890.6,460550.6,461242.2,462320.2,463041.5,463735.6,464797.5,466573.9,467172.8,468700.4,469925.6,470820.4,471391.6,472007.6,473569.1,476181.8,477076.6,478108.6,479814.7,481082.6,482335.6,482861.1,483831.1,484755.9,485609.4,486476.9,487687.6,490816.3,491750.6,492912.0,495234.4,495968.2,497640.4,498011.6,499033.5,499462.4,500496.0,502141.8,503130.4,504239.2,505156.9,508488.5,510005.9,511475.9,513657.1,516251.7,517872.4,519311.1,521511.0,523754.5,527132.4,531023.8,535347.1,540870.1,542614.6,543695.8,547291.7,551356.4,555662.3,558303.6,560824.8,563729.7,566516.0,569289.7,572867.0,576166.9,580203.6,586861.6,591479.6,598383.6,602835.4,609997.2,622589.9,636002.1,643257.8,656837.9,681226.6],"abs_move_pct":[0.6103,0.8294,1.2067,1.1893,1.2879,1.5471,1.5271,1.7266,1.5587,1.6287,1.6693,1.5427,1.5789,1.8313,1.7122,1.8419,1.9084,1.8354,1.8339,1.7276,1.7839,1.88,1.9333,1.9319,1.9553,1.9642,1.9758,2.0087,1.9833,2.0071,2.0523,1.9271,1.897,1.789,1.858,1.8266,1.9238,2.0974,1.9969,1.9962,1.8502,1.9312,1.955,1.9562,1.8931,1.9101,1.951,1.9232,1.8102,1.8128,1.8063,1.8178,1.8954,1.9064,1.9312,1.9284,1.9106,1.7629,1.7999,1.8735,1.9106,1.9624,1.9626,2.0427,1.9899,1.8971,1.9191,1.9491,1.9452,1.962,2.0972,2.1829,2.1682,2.1709,2.178,2.0882,2.1691,2.2573,2.2397,2.3045,2.2525,2.2818,2.243,2.2989,2.3406,2.3248,2.3669,2.5178,2.5377,2.4871,2.5633,2.5008,2.5197,2.6073,2.6087,2.6314,2.6498,2.7314,2.7306,2.7827,2.7649,2.7968,2.771,2.7871,2.8331,2.8005,2.8975,2.8194,2.8372,2.8708,2.8986,2.8251,2.8488,2.8309,2.8532,2.8934,2.899,2.8783,2.9674,2.9591,2.9779,3.0022,2.998,2.925,2.9788,2.966,3.04,2.9831,2.9102,2.7632,2.7173,2.73,2.7636,2.697,2.6675,2.631,2.6841,2.6973,2.7047,2.6517,2.6636,2.6116,2.6079,2.5696,2.588,2.5016,2.5011,2.5475,2.5903,2.615,2.5769,2.5917,2.5543,2.5886,2.5986,2.6443,2.547,2.5926,2.558,2.5682,2.6138,2.6679,2.6948,2.6915,2.6539,2.5816,2.4872,2.4544,2.425,2.3473,2.3733,2.345,2.3694,2.3726,2.4373,2.4517,2.507,2.4947,2.5458,2.5393,2.5649,2.5673,2.553,2.5616,2.5667,2.5477,2.5459,2.5407,2.5654,2.5627,2.538,2.489,2.5037,2.5451,2.5293,2.5522,2.5061,2.5326,2.5278,2.5486,2.5071,2.4532,2.4777,2.4946,2.4979,2.5094,2.5622,2.5488,2.5253,2.4921,2.4749,2.6208,2.6324,2.58,2.6282,2.6737,2.7029,2.752,2.8,2.8406,2.8446,2.9229,2.9335,2.9297,2.8152,2.8302,2.8346,2.9042,2.8968,2.8935,2.971,2.9128,2.879,2.8399,2.8562,2.919,2.9075,2.8874,2.8889,2.9122,2.8776,2.827,2.8482,2.8646,2.8081,2.811,2.8312,2.7982,2.8367,2.8583,2.8624,2.8081,2.8074,2.8114,2.7753,2.7682,2.7814,2.8151,2.8018,2.7954,2.8805,2.8538,2.9184,2.9334,2.9642,2.9522,2.9727,3.0381,3.0788,3.0393,3.046,3.0102,3.0147,3.0832,3.0904,3.1331,3.1348,3.1807,3.0913,3.1477,3.142,3.1416,3.1293,3.074,3.0607,3.0851,3.0411,3.0848,3.0944,3.0947,3.1178,3.0546,3.0904,3.0763,3.1172,3.1005,3.1431,3.0508,2.9825,3.0467,3.0207,3.0454,3.0383,2.9211,2.8731,2.8251,2.8916,2.8952,2.9268,2.9357,2.9859,2.9888,3.0163,3.0274,2.9988,3.0365,3.0618,3.0758,3.1281,3.0664,3.0658,3.0723,3.0882,3.0553,3.0528,3.0757,3.0602,3.0389,2.9694,2.9801,2.9939,2.9686,3.0012,3.0091,3.0059,2.9666,2.9753,2.9992,2.9948,2.9566,2.8284,2.8295,2.8123,2.8523,2.8568,2.8929,2.899,2.9162,2.9022,2.9335,2.9746,2.957,2.9193,2.8444,2.8822,2.9049,2.9058,2.9587,2.9167,3.0248,3.0686,3.0796,3.1803,3.3063,3.3797,3.3862,3.4901,3.4759,3.5138,3.5521,3.4523,3.5296,3.5975,3.5825,3.6301,3.7002,3.6867,3.7348,3.7874,3.7679,3.6974,3.7759,3.7892,3.6489,3.5593,3.6416,3.6164,3.6445,3.6657,3.6842],"open5_vol":24189.7,"days":14,"atr14":1.0652714285714284,"adv14":794800,"avg_range_pct14":6.829,"prev_close":10.895,"prev_high":11.58,"prev_low":10.85,"high_20d":16.49,"ref_5d_high":15.42,"ref_5d_low":10.85,"ref_5d_avg_high":12.954,"ref_5d_avg_low":11.926,"ref_5d_avg_range":1.028,"sr14":{"levels":[{"lo":11.4,"hi":11.6001,"mid":11.53,"touches":4,"last_touch_days_ago":0},{"lo":12.99,"hi":13.126,"mid":13.0353,"touches":3,"last_touch_days_ago":3},{"lo":13.42,"hi":13.57,"mid":13.4975,"touches":4,"last_touch_days_ago":10},{"lo":13.71,"hi":13.92,"mid":13.8342,"touches":3,"last_touch_days_ago":9},{"lo":14.0,"hi":14.24,"mid":14.15,"touches":4,"last_touch_days_ago":4},{"lo":14.3571,"hi":14.53,"mid":14.4436,"touches":2,"last_touch_days_ago":5},{"lo":14.9,"hi":15.12,"mid":15.01,"touches":2,"last_touch_days_ago":5}],"high":16.49,"low":10.85,"atr":1.0653,"sessions":14,"tol":0.2663}}